tceic.com
学霸学习网 这下你爽了
赞助商链接
当前位置:首页 >> 金融/投资 >>

行业市销率


#NAME?
指标名称 频率 单位 来源 2015/09/10 2015/09/09 2015/09/08 2015/09/07 2015/09/02 2015/09/01 2015/08/31 2015/08/28 2015/08/27 2015/08/26 2015/08/25 2015/08/24 2015/08/21 2015/08/20 2015/08/19 2015/08/18 2015/08/17 2015/08/14 2015/08/13 2015/08/12 2015/08/11 2015/08/10 2015/08/07 2015/08/06 2015/08/05 2015/08/04 2015/08/03 2015/07/31 2015/07/30 2015/07/29 2015/07/28 2015/07/27 2015/07/24 2015/07/23 2015/07/22 2015/07/21 2015/07/20 2015/07/17 2015/07/16 2015/07/15 Choice数据 1.42993807 1.45017131 1.40357721 1.35802338 1.38176882 1.41813824 1.48744204 1.47469945 1.37991221 1.29486048 1.32915042 1.4540673 1.60292362 1.68999505 1.78546714 1.75711383 1.8964951 1.88265016 1.87415341 1.84194043 1.85926829 1.85585382 1.76007023 1.7148059 1.71067317 1.72254369 1.63292179 1.69381045 1.72742626 1.7542186 1.65631678 1.69596143 1.8536186 1.86912859 1.82393786 1.8065404 1.79878012 1.77442753 1.67138975 1.63913619 Choice数据 0.52217602 0.52905101 0.51600588 0.50718903 0.52805194 0.51792436 0.52223716 0.51682796 0.48050358 0.45174718 0.47843518 0.5225203 0.57121679 0.59954554 0.62361943 0.61331363 0.67405185 0.67640948 0.6746413 0.66329636 0.65945994 0.66735864 0.61879687 0.6059419 0.62307828 0.6215407 0.59709891 0.599422 0.59339524 0.61449219 0.57790454 0.60756899 0.66910604 0.68102009 0.66763329 0.67618791 0.65578575 0.64213901 0.61326579 0.59878178 0.67320486 0.65124607 0.62589013 0.6235962 0.64059861 0.6616599 0.67814332 0.63784012 0.61314639 0.63114639 0.68844737 0.75124231 0.78934584 0.82040612 0.80872396 0.86687343 0.85387799 0.84281184 0.82578449 0.83866943 0.83196626 0.79076998 0.77032112 0.77450681 0.78336153 0.74556425 0.77505188 0.79125925 0.8088635 0.7781265 0.80175876 0.87218137 0.88242807 0.86328042 0.85105401 0.84670341 0.8327946 0.80287479 0.80261763 0.63157579 0.61727319 0.61018638 0.61963469 0.61964629 0.62348008 0.62444784 0.5910622 0.58166118 0.62038995 0.66954594 0.72524991 0.7567633 0.77492961 0.74269411 0.79742221 0.77040088 0.77637474 0.76123934 0.76166396 0.75366143 0.71625176 0.70178545 0.71174771 0.72219563 0.70480023 0.69709622 0.69834685 0.71415996 0.68396146 0.70140062 0.75648703 0.77083065 0.74874183 0.74859252 0.74430833 0.74383876 0.71981673 0.71603569 1.19830405 1.15684524 1.12272473 1.11603018 1.14448504 1.17352004 1.20269372 1.1325097 1.09319659 1.14982874 1.25420537 1.36446173 1.43168839 1.44393206 1.42207677 1.54885726 1.51791408 1.53414503 1.48373974 1.49871799 1.4671172 1.39463782 1.35906715 1.35426561 1.37593522 1.30866905 1.33955856 1.34403615 1.38552314 1.3197377 1.37016327 1.49152471 1.50011869 1.44900595 1.45004115 1.42109058 1.40405906 1.33251006 1.3008641 4.58533193 4.42359011 4.24379873 4.22820176 4.31865015 4.52048414 4.66551445 4.41239511 4.27479679 4.43554134 4.79931251 5.21083517 5.52411907 5.65366947 5.50403638 5.93396898 5.87264308 5.86200312 5.71381356 5.81103201 5.79767197 5.54476796 5.37847994 5.39495962 5.45684082 5.16243615 5.33369411 5.36402868 5.54464573 5.29754785 5.47647151 5.9336235 6.02165163 5.84771157 5.77609767 5.68916361 5.57040445 5.30435748 5.24107629 Choice数据 Choice数据 Choice数据 Choice数据 申万一级行业 申万一级行业 申万一级行业 申万一级行业 市销率 市销率 市销率 市销率 (PS):农林 (PS):采掘 (PS):化工 (PS):钢铁 牧渔 日 日 日 日 申万一级行业 申万一级行业 市销率 市销率 (PS):有色 (PS):电子 金属 日 日

2015/07/14 2015/07/13 2015/07/10 2015/07/09 2015/07/08 2015/07/07 2015/07/06 2015/07/03 2015/07/02 2015/07/01 2015/06/30 2015/06/29 2015/06/26 2015/06/25 2015/06/24 2015/06/23 2015/06/19 2015/06/18 2015/06/17 2015/06/16 2015/06/15 2015/06/12 2015/06/11 2015/06/10 2015/06/09 2015/06/08 2015/06/05 2015/06/04 2015/06/03 2015/06/02 2015/06/01 2015/05/29 2015/05/28 2015/05/27 2015/05/26 2015/05/25 2015/05/22 2015/05/21 2015/05/20 2015/05/19 2015/05/18 2015/05/15 2015/05/14 2015/05/13 2015/05/12 2015/05/11 2015/05/08 2015/05/07

1.72910081 1.75132296 1.67323527 1.56771147 1.46446231 1.55431579 1.63337356 1.65088958 1.75324772 1.84764819 1.95400184 1.85274885 1.97359153 2.15733099 2.23530841 2.19807944 2.13269879 2.23987657 2.27560859 2.24717553 2.35777828 2.38742022 2.36638021 2.36253599 2.39673681 2.4321818 2.40997901 2.37425459 2.38222022 2.39956018 2.35174546 2.27150845 2.25162614 2.22291174 2.21782945 2.10762231 2.03588335 2.00169047 1.94978462 1.90858424 1.87296261 1.85486008 1.85071967 1.85915096 1.8715307 1.82890383 1.77650407 1.73838643

0.62683638 0.65503312 0.63069754 0.58376901 0.53981193 0.559847 0.54421478 0.52864561 0.57492819 0.61091398 0.65973379 0.61915303 0.64755682 0.69489003 0.72751611 0.71390852 0.6999485 0.76471611 0.78700741 0.76328973 0.81660777 0.83426216 0.83707501 0.83415134 0.83636239 0.86415724 0.87402258 0.82746296 0.8434761 0.82506939 0.79915581 0.76319212 0.77596416 0.8381506 0.85270389 0.84958606 0.80423401 0.77306462 0.76418532 0.76189097 0.7322576 0.74522157 0.74476485 0.75473678 0.76109873 0.74867161 0.72215395 0.68615592

0.82291165 0.82271322 0.80095132 0.76994692 0.73517535 0.77448615 0.80895732 0.81526953 0.86784333 0.90333562 0.940301 0.90958294 0.94138258 1.00290519 1.03423519 1.00443991 0.99790524 1.06745416 1.09876513 1.07558207 1.11695995 1.1388931 1.12225524 1.11109741 1.0984714 1.10234713 1.09697824 1.07430747 1.06829553 1.06332421 1.03391586 0.98750924 0.98517152 1.05749487 1.03955489 1.01294377 0.98222861 0.95673136 0.93143127 0.91911042 0.89349365 0.89106549 0.90866052 0.89774737 0.89965447 0.88539392 0.85695445 0.83379562

0.74775332 0.77401448 0.74644196 0.70256067 0.66208811 0.6923314 0.70388328 0.70695289 0.75890579 0.81086112 0.84696476 0.80806417 0.83950779 0.90611408 0.93218002 0.89681675 0.88294563 0.95418401 0.96416374 0.94316876 0.99427724 0.96979818 0.95692502 0.93887204 0.93474714 0.93327397 0.92191464 0.88352505 0.87167065 0.88637011 0.86502214 0.82393735 0.82550099 0.89362958 0.87662318 0.76306566 0.74007012 0.71523763 0.70557751 0.6985297 0.68009947 0.68720559 0.69906097 0.69478807 0.6945573 0.68544422 0.66527819 0.64330444

1.38437872 1.38185373 1.29653097 1.22650796 1.16807403 1.23095493 1.31188186 1.33796468 1.42807486 1.54837225 1.66528935 1.5851339 1.69465461 1.84910123 1.94509534 1.88334933 1.86767145 2.00629687 2.07450006 2.02567988 2.1277314 2.14079632 2.13818179 2.12033842 2.12661798 2.10875812 2.12892701 2.04721459 2.01671614 2.02272228 1.97855658 1.88410455 1.87892233 2.0035535 1.95679764 1.90663996 1.86499264 1.81800354 1.783943 1.77462397 1.73757013 1.76199425 1.78220202 1.72716997 1.71459295 1.70052953 1.64590536 1.60734921

5.52046594 5.37098964 5.11562434 4.94432891 4.79543336 4.83848339 5.1207654 5.27818534 5.55289652 5.90749018 6.21711406 5.90255627 6.3127728 6.91914393 7.2607132 7.07099342 6.92748723 7.34365099 7.63308991 7.47372487 7.81636132 8.02660088 7.926181 7.79525944 7.56719664 7.50287638 7.70424002 7.62390759 7.72058289 7.75047279 7.46984537 7.08244552 6.97785179 7.29304456 7.16787295 6.86621088 6.72150112 6.69146035 6.40777323 6.26713509 6.15071878 5.97314172 6.02802866 5.96100959 5.9164944 5.80330599 5.5368411 5.27696196

2015/05/06 2015/05/05 2015/05/04 2015/04/30 2015/04/29 2015/04/28 2015/04/27 2015/04/24 2015/04/23 2015/04/22 2015/04/21 2015/04/20 2015/04/17 2015/04/16 2015/04/15 2015/04/14 2015/04/13 2015/04/10 2015/04/09 2015/04/08 2015/04/07 2015/04/03 2015/04/02 2015/04/01 2015/03/31 2015/03/30 2015/03/27 2015/03/26 2015/03/25 2015/03/24 2015/03/23 2015/03/20 2015/03/19 2015/03/18 2015/03/17 2015/03/16 2015/03/13 2015/03/12 2015/03/11 2015/03/10 2015/03/09 2015/03/06 2015/03/05 2015/03/04 2015/03/03 2015/03/02 2015/02/27 2015/02/26

1.77284663 1.82099958 1.86607418 1.82986126 1.84405239 1.81667369 1.88344851 1.84338024 1.81232627 1.78523836 1.7623306 1.7534931 1.76035054 1.70323578 1.64164155 1.66097637 1.63958902 1.59886298 1.56904762 1.58616163 1.58525789 1.55715317 1.53151169 1.51917899 1.4860117 1.48911028 1.47023877 1.47710094 1.45078561 1.43602354 1.43058304 1.40635786 1.40391436 1.39008664 1.36147185 1.34331565 1.32040395 1.31154194 1.30855064 1.30854817 1.31243825 1.29858507 1.31101455 1.30878591 1.29151507 1.31278798 1.29591959 1.2893761

0.74422646 0.77449089 0.82048315 0.8081589 0.79577054 0.80800432 0.79660114 0.75177443 0.73889793 0.7391697 0.72877325 0.75401447 0.71961535 0.67777858 0.67903132 0.67018132 0.64547631 0.61990362 0.60812218 0.62758278 0.60910954 0.60033533 0.60164147 0.60453784 0.59571965 0.60503856 0.56928249 0.55204023 0.55919677 0.55760012 0.54744768 0.52366422 0.52487419 0.49893257 0.49030362 0.47430959 0.46524328 0.45764279 0.45335352 0.4563081 0.45887616 0.45400652 0.46247671 0.46468706 0.46961492 0.46977174 0.46944354 0.46541868

0.85553452 0.87221298 0.89864493 0.893973 0.90471998 0.90417055 0.91583095 0.87718143 0.86696356 0.85492134 0.83210785 0.80723349 0.83157743 0.81751394 0.80373587 0.8241177 0.82592913 0.8103285 0.79467496 0.80397913 0.80600497 0.78762961 0.77779409 0.76371321 0.75591337 0.75992098 0.75169774 0.74824608 0.74497338 0.74307171 0.74195621 0.72799325 0.7246052 0.71622162 0.69869748 0.68748667 0.67803245 0.67275065 0.67194795 0.67341838 0.66535925 0.65582864 0.65864946 0.65939285 0.64851609 0.65660228 0.64976705 0.63833541

0.68647881 0.7173769 0.76263485 0.72741849 0.74372693 0.7426174 0.76634323 0.7471575 0.76444736 0.73288305 0.71514709 0.68181074 0.67627563 0.65498034 0.64917404 0.67347151 0.66917648 0.65567581 0.64431512 0.6408178 0.63853688 0.6293298 0.61138099 0.60842061 0.6034334 0.60631753 0.5955182 0.59703891 0.5975956 0.61322335 0.58830638 0.57346427 0.57374956 0.57987834 0.55403073 0.54188432 0.52669542 0.51478262 0.50926719 0.51190043 0.5124994 0.50886588 0.50856414 0.51608742 0.51450426 0.52678454 0.5083659 0.50216619

1.63178962 1.65331708 1.72151484 1.7259981 1.76121355 1.6984536 1.74769283 1.73911253 1.75403139 1.6848593 1.63882308 1.60722429 1.60421086 1.56113353 1.53221478 1.56565223 1.58021776 1.55826144 1.52456664 1.56649164 1.59379175 1.54225172 1.52974177 1.4927309 1.46444009 1.47029807 1.46092249 1.45116964 1.45200828 1.46412105 1.44514871 1.40790672 1.41267315 1.3931033 1.36374191 1.34097163 1.31225955 1.30229425 1.30431187 1.31563696 1.30516527 1.31001735 1.29190972 1.29030268 1.29045031 1.2899764 1.25694473 1.24793477

5.38655308 5.41289814 5.53270295 5.47587587 5.49392294 5.34947923 5.54688815 5.55673063 5.50595831 5.45458239 5.35198222 5.1447326 5.23238405 5.22694688 5.19815268 5.48390119 5.47845641 5.33970491 5.21125533 5.24909614 5.33827721 5.23582625 5.1088208 4.98192608 4.77423244 4.72193794 4.69155062 4.63348266 4.70755781 4.6077616 4.57476262 4.46607352 4.41988182 4.40675015 4.29311567 4.21721688 4.04320992 3.99340574 4.02575445 4.08738851 3.99031571 4.12721057 4.2081761 4.16646789 4.08632892 4.12157438 4.03821694 3.97974995

2015/02/25 2015/02/17 2015/02/16 2015/02/13 2015/02/12 2015/02/11 2015/02/10 2015/02/09 2015/02/06 2015/02/05 2015/02/04 2015/02/03 2015/02/02 2015/01/30 2015/01/29 2015/01/28 2015/01/27 2015/01/26 2015/01/23 2015/01/22 2015/01/21 2015/01/20 2015/01/19 2015/01/16 2015/01/15 2015/01/14 2015/01/13 2015/01/12 2015/01/09 2015/01/08 2015/01/07 2015/01/06 2015/01/05 2014/12/31 2014/12/30 2014/12/29 2014/12/26 2014/12/25 2014/12/24 2014/12/23 2014/12/22 2014/12/19 2014/12/18 2014/12/17 2014/12/16 2014/12/15 2014/12/12 2014/12/11

1.27809494 1.27600791 1.25764829 1.24088068 1.22676082 1.22000863 1.21012087 1.19002388 1.1833565 1.20289596 1.22253962 1.2236386 1.20321993 1.21660092 1.23887803 1.25195621 1.2722133 1.25435566 1.24021593 1.25721276 1.23112181 1.19404878 1.15006347 1.21365312 1.19771822 1.18173112 1.19803621 1.17719256 1.1773257 1.18263863 1.18281075 1.18846051 1.14914307 1.10322404 1.23403965 1.25578981 1.26675911 1.25139768 1.23067119 1.22706671 1.25090608 1.29016796 1.28909178 1.28209803 1.29633227 1.29096983 1.28739207 1.28640283

0.43835955 0.43669223 0.4317352 0.42843657 0.42518409 0.42137696 0.42113751 0.41064208 0.40631543 0.41124151 0.42182168 0.4171259 0.40647232 0.42446797 0.44121054 0.44614796 0.44971749 0.4367208 0.43187438 0.4306054 0.43228543 0.41746067 0.40768801 0.44309068 0.43927011 0.42349197 0.42945186 0.42811393 0.44429637 0.44087301 0.46260226 0.45845092 0.45936233 0.46005703 0.50550781 0.51166013 0.49735204 0.48460378 0.44959635 0.46450012 0.47901892 0.49469309 0.46053133 0.43761336 0.42975985 0.42380259 0.39814168 0.38740777

0.6317621 0.6261683 0.6221519 0.59712159 0.59124408 0.58281556 0.57821358 0.57257115 0.5751286 0.58613569 0.59376078 0.59852862 0.5879684 0.59331413 0.59973354 0.60677496 0.61359598 0.61564538 0.60574649 0.60474539 0.60093537 0.58446731 0.56895802 0.60337717 0.59686485 0.58425885 0.58729392 0.58222353 0.59057752 0.59914237 0.6080883 0.60125994 0.601929 0.5744987 0.55745241 0.56438042 0.56631046 0.55908421 0.5494542 0.5466304 0.55932803 0.56634505 0.56068304 0.56310285 0.56314659 0.55999959 0.55594487 0.5520891

0.49452319 0.49365947 0.48827965 0.48611963 0.47387449 0.47455445 0.47121374 0.46635142 0.46489414 0.47355554 0.48964638 0.47487451 0.47005699 0.47892491 0.48655024 0.48300353 0.48811273 0.49005432 0.47566862 0.47616936 0.46807052 0.4509158 0.43928276 0.47969294 0.47553633 0.46221622 0.46903932 0.4687445 0.48496627 0.49135303 0.5080921 0.50572778 0.51572313 0.49553135 0.45956453 0.46801143 0.46884346 0.46203325 0.44277006 0.45461948 0.48824883 0.48943399 0.46189803 0.45845053 0.4609078 0.44711789 0.45132498 0.46075099

1.20551405 1.21779042 1.21283948 1.19787264 1.17513798 1.17192629 1.16623161 1.15146179 1.15116047 1.17980041 1.19960158 1.20325726 1.18801547 1.20014521 1.20975566 1.21569527 1.235172 1.23646862 1.21184353 1.22533553 1.18009039 1.13697742 1.10777825 1.16780293 1.14908428 1.14048269 1.16866643 1.1683843 1.190607 1.20591535 1.23913542 1.21867236 1.22772872 1.15301512 1.22232434 1.24423337 1.25069747 1.23490214 1.2152461 1.21648423 1.26854871 1.27477803 1.26558784 1.24479477 1.27435507 1.2700792 1.2738188 1.25835535

3.96068783 3.96328516 3.90873125 3.84836225 3.79763581 3.76796947 3.70455244 3.66165626 3.69059601 3.78014737 3.79215413 3.82611304 3.74251366 3.7416025 3.7886547 3.75358428 3.75827734 3.74647167 3.6774979 3.72733347 3.66122293 3.59886177 3.45929551 3.54450731 3.50767203 3.51018317 3.52663053 3.43722451 3.46517936 3.47106575 3.4661864 3.4899278 3.4056326 3.38852275 4.27749664 4.34539759 4.43773116 4.43619384 4.39606086 4.31046326 4.3384213 4.55460827 4.65432157 4.65251201 4.74721521 4.75812948 4.70510032 4.66374739

2014/12/10 2014/12/09 2014/12/08 2014/12/05 2014/12/04 2014/12/03 2014/12/02 2014/12/01 2014/11/28 2014/11/27 2014/11/26 2014/11/25 2014/11/24 2014/11/21 2014/11/20 2014/11/19 2014/11/18 2014/11/17 2014/11/14 2014/11/13 2014/11/12 2014/11/11 2014/11/10 2014/11/07 2014/11/06 2014/11/05 2014/11/04 2014/11/03 2014/10/31 2014/10/30 2014/10/29 2014/10/28 2014/10/27 2014/10/24 2014/10/23 2014/10/22 2014/10/21 2014/10/20 2014/10/17 2014/10/16 2014/10/15 2014/10/14 2014/10/13 2014/10/10 2014/10/09 2014/10/08 2014/09/30 2014/09/29

1.28571598 1.23822098 1.29866757 1.26182897 1.23849672 1.2185094 1.19073823 1.17468063 1.18814601 1.19009441 1.18536594 1.18070919 1.1669214 1.14833682 1.13780975 1.14306685 1.14845868 1.13263113 1.1190658 1.11391154 1.13038273 1.11488162 1.15028845 1.13225046 1.13761102 1.13606654 1.13643102 1.14261707 1.1390006 1.13865813 1.14154461 1.1306443 1.10183812 1.0997 1.1102322 1.11615983 1.11473417 1.1304087 1.12608074 1.11703455 1.13094302 1.13311894 1.14102197 1.13622683 1.14547524 1.13616135 1.11904388 1.11697472

0.37432552 0.3534251 0.35747406 0.3353386 0.34747318 0.34135116 0.33849711 0.33141137 0.33671347 0.32939396 0.33111282 0.3286518 0.32279822 0.30762778 0.30226751 0.30182337 0.30438057 0.30313874 0.3020921 0.30590801 0.30868763 0.30374258 0.31538273 0.30336506 0.3106347 0.30346557 0.30829731 0.29295015 0.28525515 0.28758991 0.27770345 0.27252882 0.26099636 0.26098337 0.26103991 0.2633145 0.26438888 0.26740089 0.26579215 0.27080054 0.26991389 0.26981759 0.26996388 0.26963143 0.27087978 0.26661428 0.2630968 0.26099012

0.55092742 0.5399553 0.56882403 0.57337482 0.57471897 0.55269315 0.5474322 0.53749785 0.53878622 0.53559143 0.53338606 0.52910453 0.52388416 0.51852261 0.5139461 0.51334098 0.5118696 0.5130524 0.51055537 0.51385938 0.51700775 0.51258559 0.52230781 0.5154746 0.51878517 0.51803509 0.51814307 0.51955176 0.51720883 0.51401536 0.51282806 0.5070402 0.49720369 0.4962265 0.49636392 0.50382758 0.50853176 0.5112354 0.50696982 0.51063695 0.51580921 0.51482641 0.51505071 0.5172039 0.51983793 0.51749635 0.5131695 0.51215812

0.42638351 0.40944497 0.41977408 0.40006729 0.41544192 0.40384712 0.39391186 0.38897953 0.3784556 0.371902 0.37011073 0.37070507 0.36529986 0.35676506 0.35068288 0.35276866 0.35111076 0.35462931 0.3582454 0.36432675 0.35481976 0.35008368 0.35800489 0.34191177 0.34769303 0.35122091 0.35223506 0.35142725 0.34175835 0.33504648 0.33145768 0.32234198 0.3124665 0.31293167 0.31283754 0.32039507 0.32632442 0.33050001 0.32854702 0.3343036 0.3430176 0.33294214 0.32978134 0.3284718 0.32899699 0.32514198 0.32235618 0.32283266

1.24281505 1.20260585 1.25742681 1.24111369 1.28489918 1.25561258 1.18662179 1.16959421 1.17061214 1.17848208 1.17188483 1.16853333 1.12944309 1.1016521 1.0873619 1.08884245 1.09329871 1.09370115 1.09239009 1.10421698 1.08662341 1.06917805 1.09248332 1.07357339 1.08749653 1.08227408 1.09908609 1.09122844 1.08563571 1.0761452 1.07223471 1.05910868 1.03572693 1.03489701 1.03350348 1.05406384 1.07075277 1.08292367 1.06952072 1.08115518 1.09883502 1.09500102 1.09870946 1.09337214 1.10620229 1.09247071 1.08814494 1.08064495

4.64243571 4.50234023 4.70553718 4.68673987 4.78003598 4.72328883 4.57609821 4.534812 4.60578848 4.61366669 4.59277105 4.62169955 4.54779448 4.50819212 4.47017499 4.4892251 4.45226144 4.43748271 4.37842428 4.36740597 4.44697144 4.38806545 4.53745537 4.5299466 4.58581397 4.53737896 4.56206894 4.56923434 4.53317882 4.55931988 4.56573305 4.51398152 4.4077617 4.37964423 4.39127932 4.46731315 4.52652488 4.55759968 4.49383678 4.50872123 4.59883169 4.56517739 4.5863496 4.61992027 4.60976053 4.58732841 4.54318347 4.49149694

2014/09/26 2014/09/25 2014/09/24 2014/09/23 2014/09/22 2014/09/19 2014/09/18 2014/09/17 2014/09/16 2014/09/15 2014/09/12 2014/09/11 2014/09/10 2014/09/09 2014/09/05 2014/09/04 2014/09/03 2014/09/02 2014/09/01 2014/08/29 2014/08/28 2014/08/27 2014/08/26 2014/08/25 2014/08/22 2014/08/21 2014/08/20 2014/08/19 2014/08/18 2014/08/15 2014/08/14 2014/08/13 2014/08/12 2014/08/11 2014/08/08 2014/08/07 2014/08/06 2014/08/05 2014/08/04 2014/08/01 2014/07/31 2014/07/30 2014/07/29 2014/07/28 2014/07/25 2014/07/24 2014/07/23 2014/07/22

1.10231041 1.10212224 1.1014897 1.08056165 1.06840197 1.08776512 1.07176325 1.06948822 1.06427501 1.10599064 1.10680853 1.09020665 1.09546259 1.09596586 1.08764431 1.07251744 1.06564972 1.05483868 1.03984807 1.02244852 1.00280141 1.01559129 1.00028771 1.00884169 1.01837098 1.01907287 1.02223732 1.02765676 1.02809383 1.02305518 1.01509886 1.01480724 1.019001 1.01796225 1.00218079 0.99705908 1.01049699 1.00199515 1.00044329 0.97957596 0.98729654 0.98216661 0.98856183 0.97803853 0.96259855 0.9530685 0.94841166 0.9518167

0.25931145 0.25829058 0.25814792 0.25210438 0.24940423 0.25326684 0.25064463 0.25241038 0.25029392 0.25094451 0.24959804 0.2464603 0.24623113 0.2447034 0.24375061 0.24176864 0.23923108 0.23819579 0.23542319 0.23245209 0.22980654 0.23223417 0.23239732 0.23575584 0.23711673 0.23565171 0.23711771 0.2372886 0.23724818 0.23498434 0.2331285 0.23385883 0.23210217 0.23198512 0.22873138 0.22788145 0.23144618 0.23155322 0.23092239 0.2261824 0.22714622 0.22543584 0.22669019 0.225725 0.22166616 0.21992511 0.2174703 0.21580075

0.50741685 0.50654053 0.50628615 0.50215594 0.49727729 0.50296144 0.49848331 0.49659907 0.49438516 0.51038954 0.50777919 0.50205707 0.50404896 0.5012024 0.49985494 0.49688983 0.49454231 0.48890427 0.48405329 0.47911164 0.47503808 0.47345232 0.47074058 0.47735827 0.47557779 0.4746737 0.47643947 0.4792771 0.47417109 0.46949232 0.46389362 0.46788487 0.46857577 0.46724757 0.46052839 0.45455483 0.45914633 0.4595953 0.45937442 0.4501418 0.45468558 0.45288176 0.44858427 0.44701525 0.43911885 0.43534996 0.43336356 0.43368109

0.32208299 0.31927785 0.31914552 0.31311436 0.31077765 0.31981961 0.31824094 0.31741885 0.31874799 0.31959844 0.31487103 0.31280487 0.31797683 0.3145017 0.30921201 0.30616014 0.30495908 0.30359711 0.29958855 0.29628991 0.29516328 0.29673769 0.29757414 0.30199068 0.30503345 0.30303808 0.30306011 0.30313439 0.2977164 0.29593717 0.29363028 0.29892043 0.29743746 0.29936086 0.29571878 0.29792082 0.29579452 0.28917071 0.28827112 0.28178484 0.28022974 0.27660558 0.27676357 0.27815295 0.27354689 0.27027826 0.26771862 0.26618155

1.07932586 1.07613554 1.0754186 1.05495994 1.0470354 1.05832313 1.05428872 1.05397125 1.04512658 1.07340329 1.06612549 1.0563145 1.06210841 1.06597046 1.06645548 1.0533454 1.04775215 1.03981204 1.02371543 1.00876206 1.00221865 1.0128697 1.00662079 1.02089024 1.03041759 1.0312087 1.02866294 1.03138945 1.03284848 1.02008413 1.01730477 1.04055423 1.03774268 1.03416097 1.0210943 1.01745138 1.03231007 1.00266377 1.00048088 0.9735815 0.99644044 0.97367354 0.98168856 0.97629012 0.94884953 0.92026101 0.91673314 0.91408704

4.46646696 4.45611009 4.47352603 4.41861389 4.35787489 4.3983668 4.35313609 4.33594475 4.3347867 4.5012222 4.46578856 4.43130677 4.38813246 4.39958528 4.36829368 4.35581238 4.33639713 4.30946196 4.25430208 4.17632592 4.09019211 4.12293959 4.10453915 4.16694596 4.18534023 4.1656588 4.15553348 4.16546993 4.16624212 4.10858409 4.06173208 4.06748426 4.02402045 3.97666578 3.91525222 3.88894988 3.89642034 3.85016299 3.80337995 3.75919272 3.81333875 3.78924579 3.77639749 3.71200187 3.64955483 3.62087017 3.66178553 3.72388416

2014/07/21 2014/07/18 2014/07/17 2014/07/16 2014/07/15 2014/07/14 2014/07/11 2014/07/10 2014/07/09 2014/07/08 2014/07/07 2014/07/04 2014/07/03 2014/07/02 2014/07/01 2014/06/30 2014/06/27 2014/06/26 2014/06/25 2014/06/24 2014/06/23 2014/06/20 2014/06/19 2014/06/18 2014/06/17 2014/06/16 2014/06/13 2014/06/12 2014/06/11 2014/06/10 2014/06/09 2014/06/06 2014/06/05 2014/06/04 2014/06/03 2014/05/30 2014/05/29 2014/05/28 2014/05/27 2014/05/26 2014/05/23 2014/05/22 2014/05/21 2014/05/20 2014/05/19 2014/05/16 2014/05/15 2014/05/14

0.93177032 0.92658026 0.92374171 0.9328399 0.95201801 0.95667101 0.93460066 0.91979992 0.92363725 0.93068961 0.92086896 0.91848447 0.9204335 0.91346092 0.90517642 0.90525041 0.8827785 0.87538766 0.86755297 0.872133 0.86244289 0.85868023 0.85043114 0.86796952 0.86956413 0.88146856 0.87093362 0.85413063 0.8530283 0.85184289 0.84046921 0.84427115 0.84712247 0.83870043 0.84563492 0.84808536 0.84110264 0.84999007 0.84445994 0.84563465 0.83283878 0.82830624 0.83137307 0.82200273 0.82180625 0.82822845 0.82687796 0.8364914

0.214458 0.21529988 0.21366452 0.21640639 0.2138737 0.2147543 0.21276853 0.2112234 0.21020331 0.21303705 0.21197613 0.21113191 0.21104502 0.21077244 0.21103254 0.2106933 0.20963119 0.20846777 0.20633497 0.20706241 0.20596557 0.2063931 0.20553584 0.20895772 0.21034684 0.2132671 0.21176843 0.20942516 0.21008753 0.21025823 0.20851643 0.20881262 0.20767806 0.20610698 0.20828415 0.20839851 0.20866333 0.2099389 0.20880865 0.2095264 0.20825075 0.20692698 0.20773239 0.20599838 0.20523748 0.20759097 0.20770913 0.21011563

0.42723018 0.43066153 0.4311752 0.43240134 0.43374916 0.43390264 0.42921353 0.42503469 0.42593813 0.43276336 0.4306721 0.43073564 0.43186941 0.43062254 0.43022135 0.43396009 0.43014944 0.4270677 0.42245221 0.42001115 0.41739608 0.41618631 0.41338908 0.42170939 0.42581303 0.42947536 0.42590761 0.42144849 0.42276925 0.42223758 0.41662048 0.41848751 0.42008628 0.4186887 0.4202086 0.42065215 0.42025084 0.42153896 0.4187188 0.42068628 0.4191854 0.41678635 0.4179754 0.41284965 0.41156939 0.41415795 0.41399424 0.42290525

0.26461777 0.26370699 0.26303098 0.26452441 0.26380014 0.26072355 0.25862207 0.25475669 0.25309981 0.25441312 0.25481606 0.25547616 0.25543113 0.25354047 0.25315951 0.25334264 0.25308194 0.2484476 0.24512051 0.2447446 0.24342296 0.24331206 0.24224726 0.24627258 0.24671559 0.24834245 0.24699861 0.24597525 0.24605841 0.2455088 0.24378297 0.24410064 0.24484412 0.24354411 0.24541078 0.24617096 0.2448044 0.24677683 0.24628235 0.24704309 0.24529768 0.2449372 0.24511666 0.24410701 0.24462204 0.24526401 0.24550481 0.24962117

0.88712755 0.89484158 0.89544723 0.89150008 0.89612798 0.90065847 0.88360811 0.87658955 0.87077333 0.87907607 0.87022352 0.87740875 0.88338422 0.87092838 0.86646767 0.8554363 0.8486195 0.84827261 0.8413516 0.85406226 0.84511402 0.82842377 0.82120082 0.84007297 0.82556394 0.83044013 0.82701713 0.81796509 0.81894159 0.81065083 0.8055088 0.80650341 0.81048563 0.80389775 0.81870394 0.817965 0.80930273 0.8169262 0.81009625 0.81474247 0.80859364 0.80478149 0.81141551 0.80577568 0.812327 0.81324893 0.81181042 0.83122771

3.67446391 3.68093996 3.68472057 3.6937945 3.76403918 3.78555266 3.73525217 3.71143413 3.75405902 3.81742976 3.79381274 3.82548213 3.83055714 3.80332769 3.75601968 3.69367144 3.64564591 3.63689667 3.57701273 3.59098468 3.58189078 3.54556726 3.54336094 3.65857007 3.64749316 3.69178232 3.66080732 3.60008499 3.61272265 3.59072497 3.5288652 3.55892138 3.55729118 3.51889922 3.55283836 3.5631314 3.53273762 3.58453367 3.52847649 3.52932739 3.49338734 3.46281282 3.46403269 3.41483183 3.39291076 3.42849101 3.4321065 3.51321257

2014/05/13 2014/05/12 2014/05/09 2014/05/08 2014/05/07 2014/05/06 2014/05/05 2014/04/30 2014/04/29 2014/04/28 2014/04/25 2014/04/24 2014/04/23 2014/04/22 2014/04/21 2014/04/18 2014/04/17 2014/04/16 2014/04/15 2014/04/14 2014/04/11 2014/04/10 2014/04/09 2014/04/08 2014/04/04 2014/04/03 2014/04/02 2014/04/01 2014/03/31 2014/03/28 2014/03/27 2014/03/26 2014/03/25 2014/03/24 2014/03/21 2014/03/20 2014/03/19 2014/03/18 2014/03/17 2014/03/14 2014/03/13 2014/03/12 2014/03/11 2014/03/10 2014/03/07 2014/03/06 2014/03/05 2014/03/04

0.8381533 0.83886359 0.82431923 0.83839952 0.83904768 0.85306601 0.85210186 0.84501604 0.84017176 0.82620665 0.84275572 0.85533593 0.8598951 0.85777832 0.86057415 0.87848699 0.88130906 0.8799526 0.88254434 0.89508593 0.88467401 0.88945022 0.8783004 0.87431327 0.85321743 0.84367848 0.84357253 0.8385339 0.8310263 0.83180595 0.83758977 0.85210553 0.85224564 0.84666351 0.84043621 0.82640137 0.85534425 0.85863556 0.85925018 0.83984395 0.84865153 0.83781204 0.84004144 0.84539837 0.87267347 0.8690417 0.87697684 0.88390388

0.21013186 0.21075 0.20647584 0.20749524 0.20807681 0.20954945 0.20846852 0.2069573 0.20530887 0.20306072 0.20735359 0.2108496 0.21089737 0.21156884 0.2116893 0.21453152 0.21518935 0.2157887 0.21537361 0.21838662 0.21809099 0.21959293 0.21418727 0.21395708 0.21084002 0.21008571 0.21149922 0.20957134 0.20688004 0.20775233 0.20833978 0.21097141 0.21238347 0.20992843 0.20659032 0.20127609 0.20264977 0.20359103 0.20365315 0.20056214 0.20260751 0.20168671 0.20025356 0.19997531 0.20588741 0.20731609 0.20592956 0.20702005

0.42280126 0.42146422 0.41065428 0.41307835 0.41249755 0.41939634 0.41770605 0.41454642 0.41313656 0.41201257 0.42315323 0.43188407 0.43506001 0.4364413 0.43555448 0.44280645 0.44161766 0.44174649 0.44226461 0.44980654 0.44472968 0.44727629 0.44602654 0.4382326 0.43272687 0.43073678 0.43096386 0.42980564 0.42565118 0.42512872 0.43076219 0.4388736 0.43891918 0.4408711 0.43987872 0.43004684 0.43507338 0.43220289 0.43413262 0.42594641 0.42699544 0.42460251 0.43398574 0.43131258 0.44443239 0.44054112 0.43569729 0.44451461

0.24925791 0.25104866 0.24268873 0.24246589 0.24155954 0.2448739 0.24238689 0.24170055 0.24149286 0.24041941 0.2455513 0.24507628 0.24678604 0.24571531 0.24674239 0.24877489 0.24874023 0.25020519 0.24970932 0.25425977 0.255487 0.25401596 0.24909037 0.24906759 0.24624331 0.24404533 0.24843054 0.24540867 0.24292776 0.24396606 0.24491142 0.24602355 0.24675615 0.24848224 0.24101342 0.2368871 0.23988043 0.23868568 0.23943636 0.23770276 0.23981244 0.23796024 0.23782404 0.23687019 0.24380843 0.24363225 0.24267259 0.24307006

0.83989193 0.85109757 0.80928434 0.79331142 0.7901046 0.79588972 0.79380554 0.7888136 0.78928631 0.7811664 0.79578784 0.80643631 0.81072811 0.80883226 0.81257048 0.8257034 0.82420275 0.82488393 0.82992208 0.84014363 0.83258317 0.83743659 0.83380749 0.83162189 0.82081768 0.80866774 0.80824604 0.80456275 0.79864414 0.80183397 0.80594604 0.81959694 0.8161714 0.81508607 0.80924155 0.79022421 0.808151 0.81383258 0.81512826 0.80397298 0.80829109 0.80607363 0.79686125 0.79648794 0.83281116 0.82786051 0.83252836 0.84146515

3.51034916 3.5263972 3.44334331 3.47755312 3.4884144 3.54010074 3.49142389 3.42456934 3.3877887 3.3186428 3.43121609 3.5188783 3.54503017 3.54965887 3.6022894 3.63603369 3.62159595 3.58406276 3.57784623 3.59509911 3.57725417 3.60379092 3.57399382 3.52864396 3.29883288 3.24065896 3.22658297 3.22434877 3.14145518 3.14823719 3.24164057 3.32988122 3.27987545 3.2739329 3.28013235 3.22657301 3.34337471 3.36800798 3.36850192 3.29390844 3.28911791 3.22672065 3.22774374 3.22601098 3.37970453 3.40017207 3.40513037 3.4041897

2014/03/03 2014/02/28 2014/02/27 2014/02/26 2014/02/25 2014/02/24 2014/02/21 2014/02/20 2014/02/19 2014/02/18 2014/02/17 2014/02/14 2014/02/13 2014/02/12 2014/02/11 2014/02/10 2014/02/07 2014/01/30 2014/01/29 2014/01/28 2014/01/27 2014/01/24 2014/01/23 2014/01/22 2014/01/21 2014/01/20 2014/01/17 2014/01/16 2014/01/15 2014/01/14 2014/01/13 2014/01/10 2014/01/09 2014/01/08 2014/01/07 2014/01/06 2014/01/03 2014/01/02 2013/12/31 2013/12/30 2013/12/27 2013/12/26 2013/12/25 2013/12/24 2013/12/23 2013/12/20 2013/12/19 2013/12/18

0.88777474 0.87312551 0.85546219 0.85809021 0.8467504 0.88128408 0.89342214 0.89585075 0.90731485 0.90994526 0.91755709 0.89452419 0.88898359 0.89607924 0.89189028 0.88732028 0.84851921 0.83983285 0.84395846 0.83568469 0.83402432 0.83995897 0.83239813 0.8277014 0.80360172 0.79636082 0.8015633 0.81432108 0.8206608 0.81846301 0.8043293 0.80677654 0.81904872 0.83576061 0.83091856 0.83016856 0.85480834 0.86419633 0.86128122 0.98821058 0.98975783 0.96773095 0.99084463 0.98483131 0.97215916 0.95760822 0.9844715 0.99554813

0.20811409 0.20477201 0.20247159 0.20465988 0.20504369 0.20973559 0.21562098 0.21769808 0.21861271 0.21574342 0.21682851 0.21407523 0.2106868 0.21352901 0.21134627 0.21047162 0.20567288 0.20462819 0.20627772 0.20624101 0.20563369 0.20974784 0.20778662 0.20870274 0.20308898 0.20111397 0.20194924 0.20460458 0.20374371 0.20384495 0.20252042 0.20320557 0.20651393 0.20852215 0.21010722 0.21073972 0.21832193 0.22266267 0.22308001 0.25454445 0.25436066 0.25048262 0.25600477 0.25423988 0.25396906 0.25454695 0.26033878 0.2630229

0.44614956 0.43867504 0.43828491 0.42981267 0.421593 0.43029931 0.43774639 0.447244 0.43402436 0.42643305 0.42798697 0.42292466 0.41667749 0.42165211 0.41698519 0.4155972 0.40631095 0.40156212 0.40453692 0.40272897 0.40436626 0.40797917 0.40481049 0.4067032 0.39898201 0.39632426 0.39999568 0.40210004 0.40281972 0.40020038 0.39211097 0.39272319 0.39617008 0.39961247 0.40031545 0.40125223 0.40703359 0.41214702 0.41149066 0.43696669 0.43761453 0.43261313 0.44166554 0.43703701 0.4383129 0.43700351 0.44231809 0.44705101

0.24412033 0.24281404 0.24256295 0.24088588 0.23978982 0.24375008 0.24637061 0.25005712 0.25002788 0.24885964 0.24993407 0.24681326 0.24438583 0.24599405 0.24469999 0.24382385 0.23936576 0.23846979 0.24060826 0.24029859 0.24007295 0.24268527 0.24141784 0.24388913 0.23783908 0.2370954 0.23787144 0.24162245 0.24018763 0.24229232 0.23960768 0.23983447 0.24320008 0.2474881 0.2501009 0.25139118 0.25914834 0.25900727 0.25746027 0.25673476 0.25766692 0.25475823 0.258579 0.25774462 0.25647444 0.25727092 0.25937905 0.26047502

0.83737682 0.81915901 0.80622912 0.82261672 0.79728937 0.82204499 0.83666162 0.84034027 0.84710805 0.84394421 0.85492121 0.84369034 0.83422236 0.83304866 0.83178225 0.81956431 0.79009857 0.78556877 0.79386923 0.79417241 0.79404035 0.79716299 0.78344783 0.78868229 0.77209792 0.7657774 0.7731967 0.78948186 0.77685633 0.7839533 0.78359341 0.77017388 0.7699307 0.78300128 0.7909813 0.79057542 0.8090892 0.80989418 0.81158381 0.88330873 0.88434904 0.8764905 0.88644222 0.8788937 0.87710823 0.88152866 0.9092532 0.91327187

3.41795223 3.35594662 3.30791051 3.3880249 3.39386835 3.60650494 3.54428022 3.56424374 3.62207235 3.66141015 3.65736685 3.54856432 3.49194024 3.55896016 3.49894199 3.51584088 3.41180873 3.29658601 3.3178842 3.30051897 3.35151627 3.34669602 3.29374925 3.27461113 3.21630408 3.15806389 3.20517248 3.23356441 3.25293972 3.18419678 3.09912966 3.10478869 3.18527735 3.25139418 3.2023156 3.14816084 3.22017624 3.19639197 3.09369801 3.74630579 3.74038464 3.64046948 3.68536322 3.58953309 3.52896428 3.53941784 3.59950267 3.63103945

2013/12/17 2013/12/16 2013/12/13 2013/12/12 2013/12/11 2013/12/10 2013/12/09 2013/12/06 2013/12/05 2013/12/04 2013/12/03 2013/12/02 2013/11/29 2013/11/28 2013/11/27 2013/11/26 2013/11/25 2013/11/22 2013/11/21 2013/11/20 2013/11/19 2013/11/18 2013/11/15 2013/11/14 2013/11/13 2013/11/12 2013/11/11 2013/11/08 2013/11/07 2013/11/06 2013/11/05 2013/11/04 2013/11/01 2013/10/31 2013/10/30 2013/10/29 2013/10/28 2013/10/25 2013/10/24 2013/10/23 2013/10/22 2013/10/21 2013/10/18 2013/10/17 2013/10/16 2013/10/15 2013/10/14 2013/10/11

1.00281335 1.01215854 1.0394934 1.03839657 1.03645088 1.05091365 1.05414164 1.04584148 1.04772095 1.03926068 1.02145634 0.99946697 1.03795363 1.02926509 1.02054118 1.00792008 1.00737523 0.99351439 0.98726911 1.00527777 0.98787559 0.98610144 0.95785014 0.94226341 0.91588389 0.93291029 0.92987147 0.91932791 0.92275132 0.93810124 0.95949994 0.95195342 0.93976146 0.9319285 0.94187112 0.91576945 0.93780703 0.94218761 0.96870474 0.96413482 0.97988976 0.98852268 0.9679366 0.9555128 0.95816643 0.98255264 0.98717582 0.97725685

0.26374991 0.26424856 0.27002595 0.27035449 0.26986751 0.27323762 0.27380342 0.27306122 0.27209745 0.27340523 0.26714066 0.26211615 0.26867358 0.26878131 0.265552 0.2631719 0.26260567 0.26213097 0.26354468 0.26570366 0.26404025 0.26358371 0.25853568 0.25313108 0.25151661 0.25645697 0.25554143 0.2545075 0.25720092 0.25765492 0.26157645 0.2600021 0.25998316 0.25878088 0.25989235 0.2543792 0.25862209 0.25996089 0.26531793 0.26738198 0.26982728 0.2686933 0.26521879 0.26574257 0.26378901 0.27006981 0.27381423 0.26523981

0.44861009 0.4508855 0.45687307 0.45680265 0.45336345 0.45829123 0.46067281 0.45730421 0.45920742 0.46074776 0.45621622 0.45278963 0.45973996 0.45805314 0.45196233 0.44935095 0.45193602 0.46065124 0.45802042 0.45498218 0.45420824 0.45347504 0.44192076 0.43278487 0.43065413 0.43942281 0.43762194 0.43625551 0.44064915 0.44175715 0.43912182 0.43265255 0.42996152 0.43237939 0.43580779 0.42723741 0.43090042 0.42921169 0.43478091 0.43831288 0.44661361 0.44870354 0.44085395 0.44198441 0.44256335 0.45021281 0.45179964 0.44976005

0.26068491 0.26225987 0.26608076 0.26702701 0.26759708 0.27272233 0.27201143 0.2720915 0.27148922 0.27152664 0.26709781 0.26274671 0.26815674 0.26825394 0.26384714 0.26146211 0.26136101 0.25664461 0.25758047 0.25879013 0.25467523 0.25521489 0.25035914 0.24728547 0.24714111 0.25058033 0.24938663 0.24829401 0.25002975 0.2525956 0.25220306 0.25134758 0.25100793 0.25091613 0.25091278 0.24664907 0.25138921 0.25083845 0.25442346 0.25669743 0.25965126 0.26167359 0.25921361 0.25926999 0.25903406 0.2613181 0.26277338 0.26145804

0.91162815 0.91590417 0.93481745 0.93635017 0.94160484 0.95302487 0.95329271 0.95488684 0.95639984 0.95929973 0.95223402 0.93768406 0.95956717 0.96820449 0.93460724 0.92832458 0.92797821 0.93611916 0.93562945 0.94526484 0.94010865 0.94346486 0.9259219 0.90845855 0.89749937 0.91281231 0.90563484 0.91263171 0.93059959 0.93769934 0.94263603 0.93418785 0.93538562 0.92505833 0.92980534 0.91828507 0.93543849 0.94270285 0.96417381 0.97942853 0.97918089 0.98235873 0.97369313 0.97270187 0.97578294 0.99902967 0.99401501 1.000266

3.63195478 3.65699336 3.70177111 3.69250269 3.64366229 3.67097324 3.67331108 3.63402561 3.68147924 3.73169364 3.69433142 3.63887632 3.85699302 3.7974814 3.7628535 3.68794204 3.61955886 3.59003747 3.61948154 3.6396375 3.62030349 3.58459837 3.49644037 3.44508645 3.38160644 3.42580427 3.41310561 3.36944249 3.4319371 3.50695425 3.52478187 3.48752887 3.46690035 3.47099692 3.52985219 3.49741449 3.59138502 3.57025279 3.64338383 3.67030673 3.76879457 3.80045412 3.69657748 3.68378142 3.65885448 3.74475291 3.78742 3.77236278

2013/10/10 2013/10/09 2013/10/08 2013/09/30 2013/09/27 2013/09/26 2013/09/25 2013/09/24 2013/09/23 2013/09/18 2013/09/17 2013/09/16 2013/09/13 2013/09/12 2013/09/11 2013/09/10 2013/09/09 2013/09/06 2013/09/05 2013/09/04 2013/09/03 2013/09/02 2013/08/30 2013/08/29 2013/08/28 2013/08/27 2013/08/26 2013/08/23 2013/08/22 2013/08/21 2013/08/20 2013/08/19 2013/08/16 2013/08/15 2013/08/14 2013/08/13 2013/08/12 2013/08/09 2013/08/08 2013/08/07 2013/08/06 2013/08/05 2013/08/02 2013/08/01 2013/07/31 2013/07/30 2013/07/29 2013/07/26

0.95420796 0.96216349 0.95214439 0.93313482 0.91896663 0.92175896 0.94228886 0.95507284 0.95827733 0.93752176 0.94091018 0.94459391 0.94237937 0.94320873 0.94359623 0.93605334 0.92895537 0.90881769 0.88959675 0.89441678 0.89280141 0.88135805 0.86755402 0.87574358 0.88071563 0.88390577 0.88235366 0.86245156 0.86380858 0.86291599 0.8660674 0.86934817 0.85791604 0.86553241 0.88065182 0.87642905 0.87670004 0.8626296 0.85974709 0.85758306 0.86220965 0.83414182 0.81470624 0.81529407 0.79725338 0.79520289 0.79305347 0.81312515

0.26095503 0.26338584 0.26283994 0.25864085 0.25749417 0.25842752 0.26539211 0.26875344 0.2704303 0.26680219 0.26729183 0.27172569 0.27326147 0.27689579 0.27816674 0.27367635 0.26858965 0.26250775 0.26157956 0.26360794 0.26378172 0.26021301 0.25857756 0.25826865 0.25916147 0.26023094 0.25877666 0.25404863 0.25589229 0.25715868 0.25876871 0.25905799 0.25735731 0.26134689 0.26358481 0.265182 0.2645333 0.25818681 0.25958142 0.26050429 0.26133192 0.26268739 0.26026093 0.25831409 0.25230753 0.25118789 0.25099993 0.25793818

0.4431085 0.44641581 0.44334989 0.43715684 0.43413777 0.43392117 0.43827161 0.44264137 0.44327422 0.43846819 0.43862466 0.44671747 0.44683623 0.44854611 0.44943603 0.44889876 0.44442968 0.43962934 0.43721151 0.43758666 0.43580601 0.43094301 0.42899948 0.43404228 0.43582675 0.43745387 0.43695526 0.43032137 0.43310952 0.43309648 0.43300368 0.44635852 0.44156089 0.4470671 0.45206666 0.45342249 0.45192453 0.44232304 0.43828475 0.43784357 0.44161624 0.43831532 0.4321489 0.43209497 0.42388238 0.42321331 0.41940013 0.42638601

0.25731037 0.25788519 0.25763647 0.25483481 0.2540751 0.25424817 0.25816099 0.25986024 0.26381665 0.26192808 0.26115947 0.26606809 0.26873921 0.2731867 0.27680354 0.26942924 0.2649505 0.25997312 0.25896006 0.26388009 0.25546837 0.25320327 0.25269879 0.25048957 0.25128696 0.24965467 0.24826063 0.24423787 0.24652606 0.24735205 0.24745441 0.25027772 0.24910952 0.25111197 0.25281189 0.25576066 0.25201245 0.24610234 0.24355594 0.24370413 0.2452349 0.24440796 0.24210921 0.24215952 0.23816881 0.23777534 0.23543911 0.2407037

0.99224165 0.99465387 0.99355265 0.9905086 0.98385105 0.97586899 0.99116549 0.9908598 1.00577978 0.98913863 0.98639684 1.01183282 1.02086116 1.02651683 1.04216759 1.02792698 1.01575859 0.99499207 0.99136926 1.00769328 1.00262967 1.00090119 0.98868146 1.01049249 1.03203187 1.00478091 0.99258997 0.97315738 0.97820071 0.99127309 0.98335889 1.00208046 0.9820496 0.99925241 1.00440648 1.01838859 1.02383076 0.98545506 0.94784587 0.94030349 0.94697828 0.93744133 0.92624967 0.92746956 0.90901743 0.91261405 0.89819911 0.91602951

3.75007981 3.79828806 3.7705447 3.70212046 3.65260568 3.61324093 3.67730304 3.70763696 3.66518435 3.57191132 3.55082239 3.6199255 3.5974369 3.56921076 3.57462378 3.70572025 3.72548237 3.73817366 3.72887704 3.71290592 3.6760223 3.62338444 3.55612859 3.66265052 3.6845513 3.76154874 3.77453105 3.70730553 3.6878683 3.66858553 3.62109395 3.59594158 3.50353903 3.61180421 3.6385944 3.67084219 3.62671819 3.62370396 3.6519091 3.59885271 3.64831513 3.60755445 3.54572279 3.49385384 3.36656783 3.36112123 3.41372131 3.43479978

2013/07/25 2013/07/24 2013/07/23 2013/07/22 2013/07/19 2013/07/18 2013/07/17 2013/07/16 2013/07/15 2013/07/12 2013/07/11 2013/07/10 2013/07/09 2013/07/08 2013/07/05 2013/07/04 2013/07/03 2013/07/02 2013/07/01 2013/06/28 2013/06/27 2013/06/26 2013/06/25 2013/06/24 2013/06/21 2013/06/20 2013/06/19 2013/06/18 2013/06/17 2013/06/14 2013/06/13 2013/06/07 2013/06/06 2013/06/05 2013/06/04 2013/06/03 2013/05/31 2013/05/30 2013/05/29 2013/05/28 2013/05/27 2013/05/24 2013/05/23 2013/05/22 2013/05/21 2013/05/20 2013/05/17 2013/05/16

0.82311698 0.83100577 0.82566505 0.80523014 0.79623747 0.82061339 0.83032783 0.84935334 0.83744352 0.82155276 0.83489367 0.81893648 0.80011709 0.79978215 0.82729089 0.82928095 0.81419829 0.82326111 0.80757421 0.78552635 0.78483356 0.80014397 0.78825088 0.78070703 0.82890446 0.82909527 0.86063762 0.86775738 0.85695097 0.85909913 0.84641111 0.8829994 0.89759737 0.90121984 0.90265572 0.91843359 0.92253861 0.93988617 0.9485147 0.92643988 0.92267163 0.91197649 0.90187459 0.91894519 0.91283456 0.90496728 0.89440089 0.89387022

0.25815736 0.26011667 0.26048384 0.2506231 0.25264361 0.25883795 0.26246159 0.26480024 0.26398744 0.26069365 0.26358667 0.25320403 0.24680135 0.24728192 0.25759269 0.25641881 0.2541969 0.25894453 0.25877049 0.25490579 0.25074456 0.24936653 0.24855308 0.25113738 0.26816499 0.26954362 0.27826378 0.28079429 0.28116347 0.28286417 0.27837448 0.28592283 0.29100783 0.29571925 0.29634199 0.30139128 0.30858277 0.30968972 0.30865173 0.30514971 0.30446626 0.30200369 0.30408279 0.30708064 0.30450598 0.30091911 0.29127211

0.42812992 0.43342412 0.43370883 0.42622667 0.42247051 0.42788561 0.43078947 0.43753668 0.43543696 0.43340225 0.43777064 0.42968042 0.41360378 0.40853399 0.42207373 0.4249508 0.42097929 0.42273127 0.41876795 0.41152024 0.40981806 0.41254127 0.41007792 0.41136013 0.43310422 0.43608183 0.44995489 0.45739283 0.45637761 0.45381823 0.45191689 0.46648846 0.4736604 0.47852722 0.47805473 0.48367511 0.48645186 0.48814687 0.48960047 0.48675877 0.48455027 0.480462 0.47702271 0.4805614 0.48425149 0.48363434 0.47586803 0.46658547

0.242098 0.24029897 0.2422544 0.23741908 0.23578025 0.24053766 0.24381812 0.24504012 0.2440462 0.24193151 0.24619128 0.23840196 0.23310436 0.23162051 0.24056586 0.23992353 0.23970042 0.24041353 0.23772819 0.24086826 0.24294548 0.23981633 0.24231291 0.24743714 0.25900761 0.26040324 0.26919535 0.26724715 0.27074019 0.27180349 0.27037152 0.28033393 0.28406851 0.28745999 0.28664417 0.29108483 0.29143408 0.29345951 0.29551925 0.29525165 0.29366636 0.29533434 0.29447234 0.29878823 0.29759573 0.29705298 0.29572542 0.29247393

0.91972949 0.9324109 0.93805337 0.90430895 0.88280244 0.91610302 0.93394722 0.95140698 0.9488223 0.94133174 0.96345569 0.92076112 0.87592027 0.86989702 0.9182067 0.90844301 0.87585312 0.88819372 0.88930532 0.85677659 0.85580816 0.87204408 0.86882433 0.88274365 0.95193677 0.9608221 1.0005569 1.00068351 1.00242954 1.00838063 1.00292691 1.04541919 1.06625955 1.08099833 1.07586509 1.09133778 1.09869768 1.10821254 1.11384996 1.11599792 1.09861252 1.10230788 1.08942782 1.10983042 1.10867883 1.10261945 1.08817959 1.07117625

3.43794646 3.57221926 3.54496648 3.45700271 3.37053526 3.43361226 3.42311138 3.49716806 3.41074116 3.31463476 3.33160619 3.25472942 3.16127774 3.16720543 3.32430181 3.40231742 3.4155147 3.35989255 3.27960703 3.18926635 3.22271688 3.30678295 3.15161679 3.11986724 3.32820685 3.34996552 3.48094744 3.47559248 3.48967727 3.47667378 3.34798134 3.39069077 3.4128302 3.47265579 3.42467071 3.52037981 3.55014672 3.61424557 3.61751676 3.57779078 3.68581517 3.64687471 3.53923226 3.51167918 3.62868553 3.52997053 3.469484 3.3846882

2013/05/15 2013/05/14 2013/05/13 2013/05/10 2013/05/09 2013/05/08 2013/05/07 2013/05/06 2013/05/03 2013/05/02 2013/04/26 2013/04/25 2013/04/24 2013/04/23 2013/04/22 2013/04/19 2013/04/18 2013/04/17 2013/04/16 2013/04/15 2013/04/12 2013/04/11 2013/04/10 2013/04/09 2013/04/08 2013/04/03 2013/04/02 2013/04/01 2013/03/29 2013/03/28 2013/03/27 2013/03/26 2013/03/25 2013/03/22 2013/03/21 2013/03/20 2013/03/19 2013/03/18 2013/03/15 2013/03/14 2013/03/13 2013/03/12 2013/03/11 2013/03/08 2013/03/07 2013/03/06 2013/03/05 2013/03/04

0.88434248 0.87713452 0.88881053 0.88699933 0.87426043 0.87457948 0.85798605 0.84601786 0.82749897 0.80821721 0.81427281 0.82628902 0.83607389 0.81926106 0.84367144 0.83137644 0.81122331 0.80633701 0.8023242 0.78784502 0.80147621 0.81064271 0.80675833 0.80575412 0.79269596 0.79046374 0.79694111 0.80289168 0.80301919 0.80985261 0.82799509 0.82207104 0.83056942 0.83814171 0.83936342 0.8326864 0.79944903 0.79712697 0.81283917 0.81155775 0.80724891 0.82364866 0.84166299 0.84351677 0.84403678 0.861444 0.85179657 0.83955993

0.28681736 0.28600815 0.29015715 0.29138363 0.28907664 0.29112697 0.28921 0.28768829 0.28290162 0.27771706 0.28181537 0.28551356 0.28052451 0.2895616 0.2813389 0.2806327 0.28046146 0.27690478 0.27798217 0.28021188 0.27948455 0.27721006

0.46298135 0.46090642 0.46613561 0.46424459 0.46263657 0.46652791 0.46450448 0.4656515 0.45759338 0.45042574 0.45171619 0.45826587 0.46291362 0.45416451 0.47021561 0.47154395 0.46192973 0.46175282 0.45942158 0.45708423 0.4667708 0.47120992 0.47208123 0.47540352 0.47291997 0.47364513 0.47667566 0.48421379 0.48307922 0.48393726 0.49289028 0.49176303 0.49702634 0.4995073 0.49368939 0.48648806 0.47815549 0.47240073 0.48510927 0.48224875 0.48136647 0.48338983 0.48823201 0.48990417 0.49094525 0.49323728 0.48506121 0.47674059

0.29028132 0.29033088 0.29267286 0.29182243 0.29090744 0.29327938 0.29263652 0.29147161 0.28888629 0.28558884 0.28682785 0.28816913 0.29062502 0.28731302 0.2939732 0.29306105 0.28872021 0.28973703 0.29017677 0.28904211 0.29321303 0.29547425 0.29786272 0.29729296 0.29544857 0.2973627 0.2984485 0.29692283 0.29586552 0.29838778 0.30378398 0.30296581 0.30829536 0.30155711 0.30199535 0.30008216 0.29519208 0.29459194 0.29920081 0.29871051 0.30051161 0.30279576 0.30619504 0.30967718 0.30849529 0.3085786 0.30598712 0.30273148

1.05789025 1.05819614 1.07197966 1.07462936 1.07192577 1.069866 1.07142818 1.05900833 1.02875978 1.01336208 1.03600456 1.0444461 1.04992056 1.03092134 1.0580127 1.05940787 1.03079423 1.03495285 1.03780111 1.04075098 1.0760304 1.08755053 1.10396873 1.09604424 1.07980636 1.08432739 1.08474403 1.08703892 1.09615174 1.10683419 1.13855746 1.13623541 1.15981696 1.15105697 1.14717876 1.14641415 1.11971162 1.10848058 1.1430183 1.14996604 1.1654953 1.1605773 1.17540702 1.17156036 1.17741629 1.177187 1.16632149 1.14739804

3.37070619 3.23861863 3.26449327 3.19324092 3.19998576 3.17619843 3.10100982 3.11649192 3.04846059 2.97376047 2.91123612 2.99622988 3.07571629 2.97680319 3.05386779 3.00599687 2.95503915 2.93167558 2.83957747 2.79829116 2.84485155 2.85964667 2.87097124 2.89114917 2.85496096 2.79525674 2.82586432 2.91419217 2.91643183 2.88721021 2.97410831 2.96591991 2.96842399 2.95847675 2.95865346 2.89214551 2.82054467 2.82020582 2.84337584 2.82756835 2.79557897 2.80575854 2.9068625 2.89078401 2.92298862 2.97491415 2.86273326 2.75987866

2013/03/01 2013/02/28 2013/02/27 2013/02/26 2013/02/25 2013/02/22 2013/02/21 2013/02/20 2013/02/19 2013/02/18 2013/02/08 2013/02/07 2013/02/06 2013/02/05 2013/02/04 2013/02/01 2013/01/31 2013/01/30 2013/01/29 2013/01/28 2013/01/25 2013/01/24 2013/01/23 2013/01/22 2013/01/21 2013/01/18 2013/01/17 2013/01/16 2013/01/15 2013/01/14 2013/01/11 2013/01/10 2013/01/09 2013/01/08 2013/01/07 2013/01/04 2012/12/31 2012/12/28 2012/12/27 2012/12/26 2012/12/25 2012/12/24 2012/12/21 2012/12/20 2012/12/19 2012/12/18 2012/12/17 2012/12/14

0.87188366 0.86955011 0.84809914 0.84199809 0.85073881 0.84721183 0.85646245 0.88632432 0.87562797 0.90400943 0.89463555 0.86616326 0.85778662 0.85719193 0.84837221 0.84503187 0.83832597 0.84254306 0.84180433 0.83840703 0.8061186 0.8047339 0.81319418 0.80336878 0.81820872 0.80708272 0.78828826 0.8113668 0.81142892 0.80526735 0.76922358 0.77321904 0.77232358 0.77269709 0.77126003 0.76714203 0.7714024 0.81440232 0.80249193 0.80333469 0.80425758 0.78570023 0.77973652 0.77564631 0.77361851 0.76020769 0.75702647 0.75004667

0.48721718 0.48265287 0.47267604 0.47174172 0.47778588 0.4696208 0.4734734 0.4858486 0.47827971 0.48270502 0.47267126 0.46471066 0.46149503 0.45980634 0.46066903 0.46195181 0.45912655 0.45943176 0.45634258 0.45385943 0.4434985 0.44449703 0.44886018 0.44795178 0.45349663 0.45130963 0.44450915 0.44991918 0.45346651 0.4479216 0.43405755 0.44334181 0.43958832 0.43894276 0.43459473 0.43319418 0.43401791 0.46869899 0.46646319 0.46922722 0.46208242 0.45220647 0.45144711 0.45287568 0.44868425 0.44735977 0.4489529 0.44425075

0.31400075 0.31472149 0.31095462 0.30788806 0.31301204 0.3135953 0.31467809 0.32310864 0.32129798 0.32704117 0.33033336 0.32805384 0.32835152 0.32898772 0.32588052 0.32066415 0.32050128 0.32334742 0.31452442 0.31464231 0.31026857 0.30757782 0.31023286 0.30692375 0.31069424 0.31075784 0.30833462 0.31028973 0.31271617 0.30908404 0.30212651 0.30944189 0.30651329 0.30710915 0.30655713 0.3071847 0.30108518 0.27771946 0.27788175 0.27581279 0.27483432 0.26984882 0.27081464 0.27440174 0.2733005 0.2740221 0.27394066 0.27137549

1.1931923 1.19807139 1.17194238 1.16283247 1.18475984 1.18575809 1.17637293 1.22517904 1.21521951 1.24088773 1.26836649 1.24500265 1.24417755 1.24177298 1.24022515 1.2245889 1.2330396 1.2038618 1.20968285 1.19544502 1.17264348 1.1676048 1.19469581 1.19392309 1.21276635 1.21658608 1.20435565 1.2281027 1.20594712 1.18838059 1.15561518 1.18553349 1.17597288 1.18191325 1.17452832 1.18605007 1.17922095 1.28583919 1.2732374 1.28381874 1.26800699 1.24755264 1.248267 1.2651481 1.23586159 1.24426868 1.23035816 1.21071337

2.82965854 2.77953964 2.74368327 2.75448054 2.77954147 2.74286208 2.73691577 2.78185602 2.72774955 2.75181635 2.71593809 2.67162874 2.6460244 2.61924531 2.59204772 2.61626861 2.60991107 2.63691417 2.63702187 2.60335952 2.54987444 2.55996822 2.64099685 2.63407781 2.69716697 2.6988429 2.66642546 2.69776052 2.69738824 2.65307225 2.55173502 2.57457348 2.55298895 2.54207419 2.49158911 2.47940027 2.49181779 2.90810006 2.88804451 2.91843022 2.85606973 2.80503186 2.74116765 2.72043777 2.70622461 2.69143122 2.69675878 2.72974564

2012/12/13 2012/12/12 2012/12/11 2012/12/10 2012/12/07 2012/12/06 2012/12/05 2012/12/04 2012/12/03 2012/11/30 2012/11/29 2012/11/28 2012/11/27 2012/11/26 2012/11/23 2012/11/22 2012/11/21 2012/11/20 2012/11/19 2012/11/16 2012/11/15 2012/11/14 2012/11/13 2012/11/12 2012/11/09 2012/11/08 2012/11/07 2012/11/06 2012/11/05 2012/11/02 2012/11/01 2012/10/31 2012/10/30 2012/10/29 2012/10/26 2012/10/25 2012/10/24 2012/10/23 2012/10/22 2012/10/19 2012/10/18 2012/10/17 2012/10/16 2012/10/15 2012/10/12 2012/10/11 2012/10/10 2012/10/09

0.72038143 0.72874096 0.73074979 0.73199146 0.72352319 0.70977595 0.71468583 0.69216522 0.68255751 0.68627124 0.6724395 0.67191297 0.68288557 0.7002995 0.70437278 0.69774061 0.70409294 0.69258954 0.69423032 0.69072004 0.69365859 0.70684691 0.70536837 0.72029364 0.7111617 0.70961119 0.72424653 0.71691073 0.71820401 0.71838366 0.71671531 0.70230459 0.6964614 0.69474475 0.69675925 0.71309372 0.72390787 0.72183584 0.72796908 0.72560837 0.72506764 0.71172009 0.70770048 0.7082014 0.71499996 0.71510515 0.72881025 0.72105202

0.42762534 0.43251256 0.43310545 0.43689874 0.43148908 0.42105694 0.42234838 0.40816893 0.40499235 0.40879139 0.40432338 0.40950232 0.41471938 0.42572595 0.42897748 0.42754882 0.43202095 0.42604118 0.42844128 0.42603497 0.4304041 0.4369338 0.43587466 0.44312058 0.44239813 0.44399684 0.45472703 0.45379738 0.45805315 0.46013684 0.458503 0.44942221 0.44701485 0.44809391 0.44849638 0.45601645 0.46256511 0.46249683 0.46907762 0.4707649 0.46752118 0.46072565 0.45578954 0.45622445 0.45873051 0.45887776 0.46189849 0.45856361

0.26145712 0.26532881 0.26516026 0.26679008 0.26325032 0.25897212 0.25947706 0.25320619 0.25142201 0.2563806 0.25422156 0.2503952 0.2560803 0.25684334 0.25674222 0.25596075 0.25780529 0.2547999 0.25556122 0.25505999 0.25607658 0.25969125 0.25894753 0.26149879 0.26038165 0.26049648 0.26693906 0.26639586 0.26890916 0.26899588 0.26895252 0.26640846 0.26668053 0.26420663 0.26631019 0.27538713 0.27088842 0.26859188 0.26650865 0.26609507 0.26557306 0.26109265 0.26068212 0.26189774 0.26409404 0.26503833 0.26904293 0.26393216

1.15872869 1.18656258 1.1767787 1.18150806 1.16213836 1.13711716 1.14934847 1.10265871 1.09144145 1.11699299 1.10286939 1.12008551 1.15260639 1.18917892 1.19077384 1.18234342 1.19776145 1.18374639 1.18903836 1.1779563 1.19137506 1.21948732 1.20031256 1.22503267 1.21364024 1.2181695 1.25605851 1.23487171 1.23461649 1.24392804 1.24588545 1.21158718 1.20557288 1.2037491 1.21663892 1.26306646 1.26848768 1.27941468 1.28309856 1.29195899 1.30315652 1.28483941 1.27730935 1.28175364 1.30806162 1.32272571 1.34160897 1.33123577

2.63324785 2.66789697 2.67173722 2.69162674 2.63869575 2.58467783 2.5916601 2.48557043 2.44530049 2.51906177 2.47889461 2.50729018 2.5630847 2.65699168 2.69759971 2.70039599 2.7341202 2.70695622 2.70822874 2.70073471 2.7280306 2.78606357 2.77458869 2.82205764 2.81777353 2.82601988 2.90401822 2.90349296 2.91282808 2.94999698 2.95540692 2.91634174 2.90104746 2.90215681 2.90049086 2.95092233 3.00375305 3.01108817 3.05773308 3.04778928 3.04060255 2.9876434 2.98253701 2.97878104 2.99750176 3.01577494 3.08091245 3.02865602

2012/10/08 2012/09/28 2012/09/27 2012/09/26 2012/09/25 2012/09/24 2012/09/21 2012/09/20 2012/09/19 2012/09/18 2012/09/17 2012/09/14 2012/09/13 2012/09/12 2012/09/11 2012/09/10 2012/09/07 2012/09/06 2012/09/05 2012/09/04 2012/09/03 2012/08/31 2012/08/30 2012/08/29 2012/08/28 2012/08/27 2012/08/24 2012/08/23 2012/08/22 2012/08/21 2012/08/20 2012/08/17 2012/08/16 2012/08/15 2012/08/14 2012/08/13 2012/08/10 2012/08/09 2012/08/08 2012/08/07 2012/08/06 2012/08/03 2012/08/02 2012/08/01 2012/07/31 2012/07/30 2012/07/27 2012/07/26

0.70487869 0.70484801 0.68829609 0.67278795 0.68750893 0.68998849 0.68811398 0.69707889 0.71278271 0.70709393 0.71636047 0.73497506 0.73345616 0.73268723 0.72798708 0.72513347 0.71493047 0.6874299 0.68174182 0.68040578 0.68604903 0.67641464 0.67937496 0.68449148 0.68703694 0.68378424 0.70076485 0.70926772 0.70569106 0.71510253 0.70785894 0.71023049 0.71111816 0.71194687 0.71696462 0.71340292 0.72582008 0.72180892 0.71147447 0.71524948 0.71316959 0.70177075 0.70132918 0.70716013 0.69682014 0.7065585 0.71604621 0.71442656

0.44665145 0.44645466 0.43940161 0.42974653 0.43838738 0.43962078 0.43939736 0.43874612 0.44993123 0.44834537 0.45188845 0.46380889 0.46216789 0.46836716 0.46529993 0.46834424 0.46329012 0.44880848 0.44630642 0.44642862 0.44746849 0.44244223 0.44110112 0.44485791 0.45196919 0.44118584 0.4508204 0.45866399 0.45544725 0.4604425 0.45574477 0.4558797 0.45238475 0.45520889 0.46047781 0.45520644 0.46198067 0.46219039 0.4572187 0.45805296 0.45364837 0.44625631 0.43569863 0.44069654 0.43668921 0.44381137 0.44933903 0.44941578

0.2585294 0.27156341 0.26851344 0.26314284 0.26751673 0.26674318 0.26836201 0.2678143 0.2736441 0.2727874 0.27590023 0.28339813 0.28187123 0.28257421 0.28056312 0.28172566 0.27956141 0.26728209 0.26476175 0.26693267 0.27182256 0.27193836 0.27316519 0.27566187 0.28093889 0.27239918 0.28025993 0.28473096 0.28328256 0.28583267 0.2854057 0.28782294 0.28602562 0.2881862 0.29022475 0.28923313 0.293221 0.28975572 0.28761495 0.29055574 0.28727237 0.28309119 0.28077548 0.27836059 0.27597309 0.27825744 0.28006893 0.28087155

1.25466003 1.27569316 1.24129297 1.20529545 1.23565118 1.26147419 1.25670627 1.23702639 1.28308842 1.24162693 1.27322597 1.30002278 1.26818609 1.29836401 1.27836478 1.28663735 1.26380397 1.20073743 1.18546033 1.18201561 1.19341123 1.17272914 1.18569243 1.20180614 1.2291605 1.22827018 1.26908308 1.29639727 1.264541 1.27867457 1.26807738 1.27036172 1.26385891 1.26849742 1.28861911 1.28931121 1.30728867 1.32172547 1.31686322 1.3121828 1.29048281 1.23847444 1.21439568 1.23096945 1.20511727 1.22971231 1.26019825 1.26307168

2.94034351 2.94196635 2.88791495 2.81765407 2.89895971 2.93925205 2.91269162 2.96003734 3.08646611 3.06258992 3.04477563 3.12674618 3.12352962 3.17652428 3.1642322 3.17392802 3.15290565 3.0787582 3.05311443 3.00764662 3.01087132 2.94479172 2.93618168 3.01576046 2.96622816 2.91560308 2.98788308 3.06526565 3.02268598 3.03669566 2.93737792 2.92785602 2.91088933 2.94384366 2.95718234 2.93974689 3.00575144 2.99684726 2.94798038 2.96809539 2.92141624 2.85316884 2.76931472 2.76006145 2.71104525 2.7751398 2.84876952 2.8748219

2012/07/25 2012/07/24 2012/07/23 2012/07/20 2012/07/19 2012/07/18 2012/07/17 2012/07/16 2012/07/13 2012/07/12 2012/07/11 2012/07/10 2012/07/09 2012/07/06 2012/07/05 2012/07/04 2012/07/03 2012/07/02 2012/06/29 2012/06/28 2012/06/27 2012/06/26 2012/06/25 2012/06/21 2012/06/20 2012/06/19 2012/06/18 2012/06/15 2012/06/14 2012/06/13 2012/06/12 2012/06/11 2012/06/08 2012/06/07 2012/06/06 2012/06/05 2012/06/04 2012/06/01 2012/05/31 2012/05/30 2012/05/29 2012/05/28 2012/05/25 2012/05/24 2012/05/23 2012/05/22 2012/05/21 2012/05/18

0.71900454 0.72421544 0.71755591 0.73137837 0.73924895 0.72833024 0.72142327 0.7159669 0.74410616 0.75507233 0.74970741 0.74354872 0.7451912 0.76684729 0.75157391 0.76533695 0.76800626 0.76806904

0.45147261 0.45384585 0.45096005 0.45530036 0.45758702 0.45117647 0.44759872 0.44382207 0.45622781 0.45739592 0.45280827 0.44941857 0.44984153 0.46348498 0.45884623 0.47067572 0.47026343 0.46913147 0.47661593 0.47351044 0.4791078 0.47975941 0.48062459 0.4900728 0.4962318 0.4964203 0.49985743 0.49815595 0.49692642 0.50119749 0.49464594 0.49763362 0.49030933 0.49170389 0.49365263 0.49400134 0.49476146 0.51293309 0.51156979 0.51240599 0.51383997 0.50724316 0.50864573 0.51158206 0.51614826 0.51879615 0.5127916 0.51217845

0.27730306 0.28042385 0.27793211 0.28230778 0.28374688 0.28341045 0.28028629 0.2786681 0.28653291 0.28647039 0.28564983 0.28178117 0.28337533 0.29207252 0.28828664 0.29492378 0.29551291 0.2955917 0.29527387 0.29358947 0.29709568 0.30040636 0.30138977 0.31036325 0.31504221 0.31523322 0.31802502 0.31664813 0.31601084 0.3194009 0.31676598 0.32179494 0.3236618 0.32536961 0.32642757 0.32749559 0.32757729 0.33690947 0.33787962 0.34001994 0.34211435 0.3385407 0.33033515 0.32906499 0.33113215 0.33435823 0.33255004 0.33065578

1.26359819 1.27238575 1.27092412 1.29339914 1.30898305 1.30477568 1.30016823 1.28939527 1.32333902 1.3342751 1.3103513 1.30323295 1.30802595 1.33960136 1.30655088 1.3329574 1.32449786 1.32817989 1.29384258 1.26864546 1.29502474 1.31209363 1.31361604 1.36678264 1.39163227 1.38957458 1.40693478 1.39969268 1.39408389 1.40644846 1.39036664 1.40371147 1.37570602 1.39500583 1.40935483 1.38868044 1.39859914 1.43087022 1.42247561 1.42406879 1.4323091 1.39696261 1.38309882 1.38808611 1.39208345 1.41397522 1.40606445 1.37808112

2.86553062 2.86944638 2.83184903 2.84383388 2.86100915 2.81723918 2.81136529 2.80545828 2.94915503 2.99027724 2.93881174 2.92200663 2.96232969 3.03873723 2.98809487 3.05952559 3.09136393 3.08260756 3.08157904 3.0258587 3.04316734 3.01637722 3.02792438 3.10899422 3.15340311 3.13929447 3.15642857 3.12473773 3.13695081 3.16595353 3.11153071 3.12490732 3.05143422 3.0704006 3.08762163 3.09003909 3.09662047 3.20454208 3.19374267 3.12926646 3.11157061 3.04403894 3.02790986 3.07273414 3.08313022 3.0924752 3.05672421 3.06339465

2012/05/17 2012/05/16 2012/05/15 2012/05/14 2012/05/11 2012/05/10 2012/05/09 2012/05/08 2012/05/07 2012/05/04 2012/05/03 2012/05/02 2012/04/27 2012/04/26 2012/04/25 2012/04/24 2012/04/23 2012/04/20 2012/04/19 2012/04/18 2012/04/17 2012/04/16 2012/04/13 2012/04/12 2012/04/11 2012/04/10 2012/04/09 2012/04/06 2012/04/05 2012/03/30 2012/03/29 2012/03/28 2012/03/27 2012/03/26 2012/03/23 2012/03/22 2012/03/21 2012/03/20 2012/03/19 2012/03/16 2012/03/15 2012/03/14 2012/03/13 2012/03/12 2012/03/09 2012/03/08 2012/03/07 2012/03/06

0.51951071 0.51266216 0.51907095 0.52180265 0.5266456 0.52743098 0.5253147 0.53529648 0.53534859 0.53261135 0.5299844 0.52862689 0.51897943 0.52357852 0.5240788 0.52141515 0.52596351 0.53572761 0.53044561 0.53268227 0.52383538 0.52866784 0.52978618 0.52659235 0.51801153 0.51563018 0.51204417 0.51748373 0.51631267 0.50658481 0.50731089 0.51636234 0.53744198 0.53809465 0.53859419 0.54661051 0.55169357 0.55209416 0.56224201 0.55710318 0.54724937 0.5499776 0.56782445 0.55953854 0.55989046 0.55272689 0.54585085 0.54871197

0.33355393 0.33120076 0.33384763 0.3375002 0.34146432 0.34576633 0.34089555 0.34868818 0.35062866 0.35019063 0.34588578 0.34556239 0.33953043 0.34043134 0.3415059 0.3364855 0.3415204 0.34338476 0.34000765 0.34152878 0.33510935 0.33851829 0.33922756 0.33608645 0.33262358 0.33351019 0.33293571 0.331303 0.32909425 0.32242437 0.32403358 0.32971477 0.34382998 0.34384181 0.34364074 0.34726157 0.35001118 0.34962492 0.34731298 0.34097152 0.33794533 0.34470133 0.35048057 0.34705281 0.34727312 0.34549298 0.33809476 0.33982314

1.3921267 1.36938578 1.38207036 1.38982848 1.41509427 1.43191555 1.4192395 1.45887375 1.45532332 1.44147319 1.42160649 1.4222573 1.36713793 1.374757 1.36153214 1.33563725 1.34404302 1.37103496 1.36238982 1.36393647 1.33156238 1.34641666 1.35945412 1.34114201 1.3154675 1.32199255 1.31309573 1.32511875 1.32275477 1.27768123 1.28919771 1.32949952 1.39647063 1.38340024 1.38597137 1.4116875 1.44071927 1.39752307 1.42534693 1.38921468 1.35505406 1.38215045 1.42990347 1.422679 1.40922007 1.38535105 1.35243253 1.3811929

3.11902097 3.0692785 3.09915178 3.09989132 3.12349141 3.14655464 3.11083032 3.16646013 3.16010566 3.10292512 3.06076042 3.06020303 3.03135723 3.04394022 3.05734355 3.04112497 3.08425437 3.17448395 3.1509119 3.15303011 3.08883398 3.10820254 3.1053191 3.08414215 3.00769644 3.00160413 2.96669275 3.02075526 2.97519726 2.88564334 2.90366127 2.97112149 3.12441685 3.11861895 3.1352018 3.18706176 3.20365431 3.19543981 3.27631185 3.21669134 3.14153464 3.17374156 3.32507267 3.29911166 3.29553685 3.24998918 3.19713583 3.24327246

2012/03/05 2012/03/02 2012/03/01 2012/02/29 2012/02/28 2012/02/27 2012/02/24 2012/02/23 2012/02/22 2012/02/21 2012/02/20 2012/02/17 2012/02/16 2012/02/15 2012/02/14 2012/02/13 2012/02/10 2012/02/09 2012/02/08 2012/02/07 2012/02/06 2012/02/03 2012/02/02 2012/02/01 2012/01/31 2012/01/30 2012/01/20 2012/01/19 2012/01/18 2012/01/17 2012/01/16 2012/01/13 2012/01/12 2012/01/11 2012/01/10 2012/01/09 2012/01/06 2012/01/05 2012/01/04 2011/12/30 2011/12/29 2011/12/28 2011/12/27 2011/12/26 2011/12/23 2011/12/22 2011/12/21 2011/12/20

0.55257703 0.55244399 0.5431693 0.5432024 0.54882438 0.55138075 0.54855147 0.54340676 0.54151792 0.53418702 0.53288623 0.53255229 0.53467704 0.53797736 0.53168428 0.53023318 0.52804253 0.52670108 0.52823276 0.5154456 0.5255702 0.52250956 0.51601726 0.50834086 0.50933668 0.50737822 0.50951929 0.50580397 0.50081645 0.51062772 0.48802884 0.5006107 0.51192612 0.51240882 0.51422838 0.50047368 0.48022234 0.47631124 0.48498561 0.64193987 0.63213567 0.63244515 0.63118345 0.64529631 0.64649694 0.64019086 0.64979193 0.66135421

0.34607943 0.35032046 0.34567247 0.34751048 0.35239818 0.34354115 0.34181508 0.33867918 0.33419586 0.33061386 0.32989741 0.33053126 0.33109177 0.33041717 0.32564402 0.32749361 0.32816539 0.32528125 0.32442251 0.31781577 0.32194758 0.32153827 0.31982006 0.31518719 0.31890443 0.32204699 0.32640301 0.32497623 0.31958377 0.3229126 0.30648259 0.31081321 0.31820869 0.32057844 0.31836403 0.30785282 0.29944138 0.29466628 0.29963904 0.34876947 0.34561288 0.34748622 0.34330599 0.34751227 0.34223847 0.33879085 0.34237234 0.34608319

1.41121802 1.40588114 1.38391574 1.39459525 1.39134024 1.39771872 1.38784898 1.3790816 1.36470535 1.34937386 1.33914551 1.33687375 1.33816315 1.34740748 1.324674 1.33230834 1.32783593 1.33066601 1.34176435 1.26278039 1.28102856 1.28465565 1.27596061 1.24248723 1.28161744 1.27885036 1.28504871 1.28766622 1.24866208 1.25233748 1.1425315 1.19561748 1.21093415 1.19869151 1.194049 1.13502228 1.08087762 1.06103976 1.09196462 1.48962183 1.45286799 1.4629262 1.45207115 1.48134969 1.49016666 1.48111649 1.48875597 1.53046517

3.24834405 3.23266409 3.17935504 3.13174427 3.19557763 3.21898809 3.18566691 3.16809253 3.17032549 3.08927358 3.0382599 2.95423387 2.95288515 2.97690602 2.91268601 2.93037988 2.85238959 2.83469614 3.05635587 2.97856003 3.02836088 3.00389721 2.91237165 2.84842082 2.86078532 2.85732987 2.86207408 2.8175619 2.78748359 2.88712731 2.73945004 2.86087614 2.98855044 2.98769527 2.97642048 2.86300402 2.74797693 2.73214281 2.86527957 3.60762409 3.53212561 3.51402647 3.54603875 3.65960312 3.69842621 3.68934475 3.72712203 3.83146457

2011/12/19 2011/12/16 2011/12/15 2011/12/14 2011/12/13 2011/12/12 2011/12/09 2011/12/08 2011/12/07 2011/12/06 2011/12/05 2011/12/02 2011/12/01 2011/11/30 2011/11/29 2011/11/28 2011/11/25 2011/11/24 2011/11/23 2011/11/22 2011/11/21 2011/11/18 2011/11/17 2011/11/16 2011/11/15 2011/11/14 2011/11/11 2011/11/10 2011/11/09 2011/11/08 2011/11/07 2011/11/04 2011/11/03 2011/11/02 2011/11/01 2011/10/31 2011/10/28 2011/10/27 2011/10/26 2011/10/25 2011/10/24 2011/10/21 2011/10/20 2011/10/19 2011/10/18 2011/10/17 2011/10/14 2011/10/13

0.66005063 0.6650835 0.64891447 0.66198196 0.67322198 0.69497651 0.70581556 0.71180657 0.71492374 0.71212692 0.70861151 0.72011876 0.73389198 0.71840918 0.74682983 0.73370326 0.73488244 0.73872166 0.73919265 0.74396718 0.74604654 0.74185092 0.76171263 0.76014019 0.78248201 0.77890977 0.76286541 0.75999356 0.77196005 0.76744333 0.76547205 0.76447893 0.75389299 0.75106156 0.74285483 0.74250824 0.74409974 0.73083178 0.73081309 0.72821412 0.71345265 0.69933261 0.71111322 0.72768265 0.72860126 0.75108025 0.74828348 0.74837855

0.34620519 0.34805036 0.34101158 0.35324198 0.3575166 0.36815342 0.37159357 0.37670073 0.37381764 0.37409945 0.37473196 0.38197576 0.38659643 0.37976883 0.39789097 0.3938842 0.39559033 0.39953435 0.39934197 0.40295838 0.40656401 0.3970558 0.40718586 0.4075984 0.41877743 0.41726888 0.41229422 0.41609403 0.41696113 0.41581125 0.42192405 0.4186004 0.41598359 0.41177925 0.40965505 0.41198379 0.41587654 0.40747001 0.40579569 0.40339966 0.39516044 0.38834478 0.39090031 0.39826008 0.40069076 0.41552982 0.41716802 0.42317217

1.52913712 1.54801269 1.51344008 1.60567426 1.63769438 1.70244228 1.71923028 1.74129167 1.74959276 1.74686497 1.75923586 1.80768584 1.84231106 1.77985968 1.86080495 1.82936041 1.8240693 1.82780319 1.83860044 1.85663098 1.86392454 1.85564347 1.918782 1.92550279 1.98416399 1.97933501 1.93162505 1.92703577 1.97984009 1.95720349 1.96865673 1.98165402 1.94681342 1.92471609 1.90598089 1.92062859 1.92688045 1.87858528 1.88823337 1.86194857 1.80091583 1.75776418 1.80871104 1.86145025 1.87827557 1.9596385 1.96106371 1.96710414

3.87459061 3.8468573 3.72961155 3.799031 3.85790115 3.99341893 4.04894141 4.11128835 4.08927325 4.06635876 4.05013439 4.20290065 4.29118574 4.22296013 4.43767005 4.36040909 4.34844727 4.29469738 4.28900568 4.31530361 4.33060577 4.35083177 4.50069874 4.48855509 4.69442634 4.66876875 4.54873333 4.54141325 4.59107583 4.48530836 4.56031916 4.57106901 4.54957653 4.5070542 4.3639498 4.32181732 4.2842203 4.19322305 4.19646386 4.15982 4.0435741 4.00789508 4.12127254 4.26133169 4.29444779 4.4378207 4.40899826 4.4249269

2011/10/12 2011/10/11 2011/10/10 2011/09/30 2011/09/29 2011/09/28 2011/09/27 2011/09/26 2011/09/23 2011/09/22 2011/09/21 2011/09/20 2011/09/19 2011/09/16 2011/09/15 2011/09/14 2011/09/13 2011/09/09 2011/09/08 2011/09/07 2011/09/06 2011/09/05 2011/09/02 2011/09/01 2011/08/31 2011/08/30 2011/08/29 2011/08/26 2011/08/25 2011/08/24 2011/08/23 2011/08/22 2011/08/19 2011/08/18 2011/08/17 2011/08/16 2011/08/15 2011/08/12 2011/08/11 2011/08/10 2011/08/09 2011/08/08 2011/08/05 2011/08/04 2011/08/03 2011/08/02 2011/08/01 2011/07/29

0.73674766 0.71806537 0.71828938 0.73310561 0.732777 0.74859143 0.76137799 0.75926553 0.77132852 0.77730909 0.79850145 0.77777876 0.77323193 0.78993181 0.78639878 0.78547833 0.77523766 0.78523841 0.7868527 0.79425369 0.77286212 0.77587613 0.79488786 0.80599614 0.81021107 0.81376155 0.82196896 0.82297932 0.81762999 0.79976726 0.80045501 0.78426705 0.78852172 0.79720561 0.81004443 0.81131474 0.81593808 0.80258333 0.79674083 0.78761877 0.77964703 0.78169682 0.82356017 0.84034064 0.83696741 0.83866808 0.84699791 0.84412036

0.41702999 0.40499137 0.40345506 0.41674663 0.41767361 0.42638757 0.43167428 0.42654572 0.43224552 0.43645976 0.45026581 0.43853532 0.43576981 0.44572052 0.44591778 0.44568854 0.43951754 0.44552566 0.44672777 0.45080041 0.44049673 0.44269023 0.45397589 0.45773653 0.46004887 0.46205081 0.4641941 0.47186462 0.47271357 0.45873882 0.46192332 0.45236228 0.45720892 0.46309235 0.47125734 0.47589075 0.4778889 0.47145328 0.46797346 0.46540673 0.45852179 0.46120448 0.4862615 0.50092973 0.50260545 0.4997547 0.5068677 0.50769807

1.93995847 1.87936646 1.88438098 1.84236981 1.83556555 1.89723552 1.91776443 1.90417981 1.95509187 1.98598831 2.05539982 1.98537783 1.9822641 2.03496824 2.03284852 2.03678165 2.02344545 2.07829783 2.0852844 2.10253516 2.06781383 2.06866909 2.11179384 2.13150511 2.14881379 2.13303906 2.14674086 2.18178734 2.17151567 2.11739454 2.13597388 2.11333841 2.13442203 2.15506839 2.17739074 2.19428206 2.20046122 2.17756088 2.17213861 2.1472706 2.1290097 2.1299511 2.20016468 2.25849228 2.26015374 2.24937695 2.27864719 2.26210894

4.34420365 4.18678484 4.21197983 4.28073007 4.28222853 4.4390279 4.50391982 4.51072562 4.57770032 4.62516878 4.76172892 4.62594307 4.58327946 4.69903547 4.70264275 4.6997052 4.64267462 4.71472312 4.74907116 4.78564651 4.66065401 4.72953795 4.86344234 4.89284435 4.91833812 4.95393616 5.02255718 5.03813001 5.01460497 4.95014297 4.92634203 4.84343535 4.89308937 4.91936053 5.01556937 5.02937137 5.05594309 4.97270751 4.88008143 4.81547377 4.74067421 4.76236505 5.02967487 5.14220126 5.15196508 5.1370358 5.174895 5.14732949

2011/07/28 2011/07/27 2011/07/26 2011/07/25 2011/07/22 2011/07/21 2011/07/20 2011/07/19 2011/07/18 2011/07/15 2011/07/14 2011/07/13 2011/07/12 2011/07/11 2011/07/08 2011/07/07 2011/07/06 2011/07/05 2011/07/04 2011/07/01 2011/06/30 2011/06/29 2011/06/28 2011/06/27 2011/06/24 2011/06/23 2011/06/22 2011/06/21 2011/06/20 2011/06/17 2011/06/16 2011/06/15 2011/06/14 2011/06/13 2011/06/10 2011/06/09 2011/06/08 2011/06/07 2011/06/03 2011/06/02 2011/06/01 2011/05/31 2011/05/30 2011/05/27 2011/05/26 2011/05/25 2011/05/24 2011/05/23

0.84942228 0.8533326 0.84152625 0.8371165 0.8661183 0.86419315 0.87648544 0.87602882 0.88466726 0.88783326 0.88091414 0.87521987 0.86168031 0.87416784 0.87699364 0.87257207 0.87386657 0.87550441 0.86824679 0.85134727 0.85109846 0.83742516 0.84258057 0.84469008 0.83510077 0.81824611 0.80598477 0.80694129 0.79677389 0.80698427 0.80965342 0.8254308 0.82970632 0.81404729 0.81287995 0.81000201 0.82643093 0.823771 0.81385963 0.80470322 0.81731925 0.81158175 0.79774248 0.80680889 0.82558289 0.82818638 0.83538521 0.8339998

0.5118964 0.51008169 0.50698717 0.50264103 0.52051016 0.51980765 0.52849314 0.53321155 0.54025345 0.54260658 0.53435006 0.53308439 0.52668011 0.53158423 0.53122232 0.5293055 0.53324634 0.53701057 0.53187375 0.5198064 0.52048085 0.51277151 0.51988295 0.5204109 0.51959259 0.50718172 0.49971716 0.5003186 0.49559489 0.50134986 0.51088831 0.51952018 0.51957054 0.512218 0.51307523 0.51415389 0.52860285 0.52820357 0.51971324 0.51555899 0.51091216 0.51072893 0.49771515 0.50276061 0.50816901 0.51515239 0.52173806 0.51822557

2.3159528 2.31894361 2.26656937 2.23396682 2.30112398 2.29917742 2.35159737 2.37314054 2.37502128 2.38260839 2.35703693 2.30360461 2.23978215 2.29736292 2.25764977 2.26485635 2.28989028 2.28148886 2.27567151 2.18572807 2.17365009 2.129373 2.1692587 2.13617878 2.1256988 2.07849423 2.04698891 2.05449297 2.03929392 2.05866311 2.13293168 2.17696145 2.20868991 2.17568107 2.14211427 2.16323206 2.19845503 2.16993491 2.11852229 2.09163645 2.09589993 2.08470773 2.0349415 2.06080276 2.10725623 2.11482481 2.14111244 2.10817663

5.18685953 5.20760846 5.12915642 5.09166623 5.29560386 5.26239449 5.33706899 5.32732595 5.40886529 5.38320681 5.38649919 5.3462881 5.22971469 5.29445341 5.24263983 5.26239542 5.2558542 5.18999561 5.16562871 5.0391195 5.01072262 4.92728663 4.98829066 4.97973517 4.88911168 4.75284305 4.65699963 4.67295618 4.60934632 4.68541957 4.75162497 4.84242921 4.88306993 4.81669138 4.79821308 4.78257117 4.90929935 4.88744475 4.86401846 4.7682977 4.83807124 4.76423196 4.63432979 4.71890052 4.82753013 4.88660315 4.97899848 4.98902289

2011/05/20 2011/05/19 2011/05/18 2011/05/17 2011/05/16 2011/05/13 2011/05/12 2011/05/11 2011/05/10 2011/05/09 2011/05/06 2011/05/05 2011/05/04 2011/05/03 2011/04/29 2011/04/28 2011/04/27 2011/04/26 2011/04/25 2011/04/22 2011/04/21 2011/04/20 2011/04/19 2011/04/18 2011/04/15 2011/04/14 2011/04/13 2011/04/12 2011/04/11 2011/04/08 2011/04/07 2011/04/06 2011/04/01 2011/03/31 2011/03/30 2011/03/29 2011/03/28 2011/03/25 2011/03/24 2011/03/23 2011/03/22 2011/03/21 2011/03/18 2011/03/17 2011/03/16 2011/03/15 2011/03/14 2011/03/11

0.86412798 0.85933334 0.86122368 0.84999452 0.86018576 0.85990942 0.85567674 0.86733447 0.86572957 0.85396683 0.8512894 0.85073994 0.8535797 0.87802687 0.86263611 0.84789975 0.86674862 0.87472519 0.88589697 0.90627642 0.91730392 0.91795329 0.92795442 0.93309523 0.91998079 0.90945111 0.90759623 0.90055949 0.89676723 0.90083021 0.88537636 0.87578775 0.87157688 0.86144889 0.87453911 0.87846199 0.89259925 0.87457987 0.86607728 0.86227834 0.85533911 0.88379865 0.88801974 0.88782096 0.89308858 0.88104572 0.89245839 0.88592133

0.53988886 0.54346641 0.54914654 0.54211506 0.54133034 0.55269995 0.55174521 0.56836646 0.57407097 0.57226204 0.57001166 0.57926499 0.5680081 0.57892707 0.56835073 0.55710025 0.57856937 0.58640964 0.59921741 0.61773315 0.62210602 0.60317743 0.61006425 0.61431348 0.60701914 0.60756967 0.60824769 0.61029955 0.59551603 0.58638736 0.57532461 0.5652944 0.56097303 0.55249227 0.56572323 0.56083984 0.55993658 0.54776289 0.53760542 0.54025367 0.53492966 0.53482402 0.53954399 0.5393955 0.55661621 0.54406913 0.53511968 0.52649196

2.18413211 2.16004052 2.17021583 2.16489596 2.15160885 2.18507613 2.14329856 2.21081546 2.22876438 2.185724 2.16873164 2.18066317 2.20350905 2.26669873 2.27615759 2.2317537 2.28224844 2.3177211 2.35722459 2.43319067 2.43516072 2.41424825 2.37830447 2.44723724 2.46428327 2.46950086 2.47434793 2.48602213 2.53793205 2.543887 2.49015122 2.48421971 2.43326586 2.42686644 2.44179331 2.40022872 2.46000255 2.4281578 2.36916198 2.38283847 2.35756359 2.34010723 2.33854644 2.33127778 2.39844189 2.30288981 2.33741771 2.35819134

5.16999084 5.18383555 5.22378825 5.20454263 5.2322799 5.25029513 5.1958019 5.27343436 5.25407751 5.24049798 5.19922662 5.14877333 5.12694415 5.22835378 5.1596778 5.08975188 5.24476911 5.32444702 5.42212447 5.57765659 5.63217799 5.60638335 5.55279387 5.60121548 5.62672043 5.67056415 5.69831637 5.62549853 5.62455156 5.70221183 5.62012685 5.59497625 5.64947247 5.60444515 5.65303058 5.71739766 5.8125297 5.88176879 5.88529459 5.89874781 5.82701809 5.84101885 5.89358051 5.87300798 6.0014412 5.90990965 6.00263235 5.93446872

2011/03/10 2011/03/09 2011/03/08 2011/03/07 2011/03/04 2011/03/03 2011/03/02 2011/03/01 2011/02/28 2011/02/25 2011/02/24 2011/02/23 2011/02/22 2011/02/21 2011/02/18 2011/02/17 2011/02/16 2011/02/15 2011/02/14 2011/02/11 2011/02/10 2011/02/09 2011/02/01 2011/01/31 2011/01/28 2011/01/27 2011/01/26 2011/01/25 2011/01/24 2011/01/21 2011/01/20 2011/01/19 2011/01/18 2011/01/17 2011/01/14 2011/01/13 2011/01/12 2011/01/11 2011/01/10 2011/01/07 2011/01/06 2011/01/05 2011/01/04 2010/12/31 2010/12/30 2010/12/29 2010/12/28 2010/12/27

0.88743934 0.89466624 0.89261113 0.89378445 0.88104727 0.86884119 0.87976905 0.88359053 0.87997635 0.87115296 0.87518323 0.87268496 0.86802279 0.89009866 0.87314375 0.88365294 0.8749949 0.8616671 0.85974776 0.84517737 0.8416247 0.82868664 0.83239851 0.82958498 0.81305032 0.80883629 0.7943914 0.7863191 0.79982914 0.80925585 0.79645776 0.82186649 0.80209677 0.79770846 0.82682494 0.83627535 0.82756464 0.8235945 0.82253084 0.83531819 0.83781677 0.84094311 0.84116675 0.83047515 1.15377176 1.14835875 1.13718701 1.15227029

0.52927262 0.53787576 0.54118081 0.54133529 0.53327385 0.52256665 0.52328404 0.52450629 0.52340789 0.5188853 0.52176232 0.52169779 0.52197337 0.53731739 0.52684588 0.53462663 0.53206105 0.5195306 0.52167208 0.50623801 0.50290229 0.49304598 0.49683524 0.49906469 0.49133974 0.49062927 0.48665001 0.48158552 0.47704268 0.47935978 0.47136704 0.48293505 0.47439139 0.4743725 0.48928447 0.49728515 0.49985177 0.49118415 0.48795531 0.49389303 0.49256009 0.49150654 0.49517076 0.48157348 0.62647865 0.62625684 0.62196049 0.63295602

2.36948333 2.43184935 2.45248452 2.44453795 2.37414129 2.34089089 2.38512279 2.40552551 2.3831352 2.36909235 2.35936241 2.3473113 2.30922012 2.36838588 2.32814685 2.35471368 2.359958 2.30693212 2.25026014 2.16334398 2.16161242 2.11304009 2.17443162 2.13477509 2.09161258 2.07815299 2.01859035 1.99543849 2.03801408 2.09552744 2.10039327 2.18524077 2.11024857 2.09425619 2.14943822 2.24790071 2.26334289 2.2702414 2.26311006 2.31271974 2.36791477 2.36854085 2.41949303 2.3586414 3.35261475 3.29698637 3.27101956 3.32574035

5.91625572 5.93116912 5.92061364 5.88315499 5.80821792 5.74815399 5.878864 5.91783231 5.9021858 5.84164267 5.83682399 5.83914858 5.73179154 5.83228379 5.67766476 5.74086738 5.68620063 5.55932646 5.57098853 5.47782241 5.41621523 5.27742356 5.31675407 5.28428312 5.25648678 5.20367127 5.13177996 4.99787903 5.08675755 5.26574612 5.20687527 5.42639648 5.28301648 5.27381609 5.52672886 5.68246617 5.66957211 5.6426074 5.71871372 5.89786396 5.92935988 5.97251224 6.00059626 5.90567052 7.90856358 7.85416435 7.62778419 7.80444503

2010/12/24 2010/12/23 2010/12/22 2010/12/21 2010/12/20 2010/12/17 2010/12/16 2010/12/15 2010/12/14 2010/12/13 2010/12/10 2010/12/09 2010/12/08 2010/12/07 2010/12/06 2010/12/03 2010/12/02 2010/12/01 2010/11/30 2010/11/29 2010/11/26 2010/11/25 2010/11/24 2010/11/23 2010/11/22 2010/11/19 2010/11/18 2010/11/17 2010/11/16 2010/11/15 2010/11/12 2010/11/11 2010/11/10 2010/11/09 2010/11/08 2010/11/05 2010/11/04 2010/11/03 2010/11/02 2010/11/01 2010/10/29 2010/10/28 2010/10/27 2010/10/26 2010/10/25 2010/10/22 2010/10/21 2010/10/20

1.17766179 1.19082827 1.21072305 1.21169143 1.19639946 1.21056236 1.20853483 1.21051981 1.2091329 1.20624092 1.16987687 1.15737011 1.18169322 1.19049201 1.1846448 1.18532825 1.18754099 1.1814521 1.18107516 1.20712593 1.20313044 1.20556867 1.19068479 1.16880104 1.19065986 1.1858863 1.16873081 1.1548731 1.18847073 1.24473878 1.24265764 1.31539952 1.29917895 1.30118892 1.29967193 1.27704155 1.26096242 1.23636266 1.25190921 1.24169137 1.20877352 1.20756513 1.21047961 1.23287704 1.2212738 1.18901335 1.1913483 1.17861704

0.6485507 0.65402031 0.66222049 0.65751639 0.64381921 0.65169537 0.64435739 0.6457915 0.65147502 0.65009139 0.63257082 0.62888094 0.62803175 0.63104359 0.62574045 0.62689179 0.62412512 0.6223619 0.62118836 0.63319991 0.63728054 0.64358664 0.63225825 0.62222317 0.64138036 0.6425305 0.64025285 0.6347127 0.64573755 0.66764142 0.66967314 0.71448737 0.71386192 0.72334934 0.73357724 0.71586093 0.71504855 0.70850386 0.72259385 0.70453815 0.68293277 0.68823787 0.69227415 0.68919191 0.69039645 0.67813126 0.68587791 0.6808414

3.41089778 3.47403269 3.52150179 3.53263807 3.48790561 3.52626698 3.49470492 3.54875693 3.59535618 3.57542072 3.41326497 3.34313215 3.41149524 3.46113673 3.37543915 3.3616841 3.37268801 3.33566543 3.31248332 3.29396239 3.38924386 3.46360169 3.41497052 3.32760776 3.47999645 3.45509826 3.44723647 3.33401969 3.43440558 3.70543404 3.78884938 4.07773779 4.09763843 4.05559925 4.00355412 4.01254709 3.95852082 3.8521131 4.09140681 4.09048914 3.86637431 3.81635744 3.80570414 3.9109961 3.97749942 3.73155866 3.69673619 3.58980884

8.03795213 8.18583427 8.38086757 8.46211858 8.39552213 8.4836645 8.44368507 8.42562041 8.47795361 8.39697916 8.03619358 7.86467585 7.91563113 7.92674996 7.74860865 7.9558867 7.99270884 7.98030995 7.9743165 8.20990578 8.1358542 8.15010576 8.23912398 8.05125814 8.11631728 7.954551 7.55386338 7.26415485 7.53310495 7.76221045 7.45514329 7.84720608 7.9672391 7.88256366 7.86407507 7.69301436 7.58248156 7.36351064 7.56765288 7.69533946 7.47325966 7.29876384 7.18829301 7.20540303 7.14079763 6.97779828 6.84490856 6.74572703

2010/10/19 2010/10/18 2010/10/15 2010/10/14 2010/10/13 2010/10/12 2010/10/11 2010/10/08 2010/09/30 2010/09/29 2010/09/28 2010/09/27 2010/09/21 2010/09/20 2010/09/17 2010/09/16 2010/09/15 2010/09/14 2010/09/13 2010/09/10 2010/09/09 2010/09/08 2010/09/07 2010/09/06 2010/09/03 2010/09/02 2010/09/01 2010/08/31 2010/08/30 2010/08/27 2010/08/26 2010/08/25 2010/08/24 2010/08/23 2010/08/20 2010/08/19 2010/08/18 2010/08/17 2010/08/16 2010/08/13 2010/08/12 2010/08/11 2010/08/10 2010/08/09 2010/08/06 2010/08/05 2010/08/04 2010/08/03

1.19175404 1.1719405 1.19287482 1.17248163 1.18404661 1.18698057 1.15931804 1.13593154 1.10328152 1.07984756 1.08453254 1.09653404 1.08064349 1.07178327 1.08235967 1.08701317 1.10998347 1.12623584 1.12572904 1.11748837 1.1090126 1.12201988 1.10924695 1.10392217 1.08756845 1.08803795 1.06638128 1.07397666 1.06937156 1.04769621 1.04228529 1.04164393 1.06086258 1.05604396 1.05779631 1.07269869 1.05554548 1.05725515 1.05623362 1.03186489 1.01503282 1.03036567 1.02688391 1.06496017 1.05695852 1.03843262 1.04360765 1.03638727

0.70028146 0.70072852 0.68940522 0.65951385 0.66245313 0.654983 0.65355224 0.62539712 0.60828704 0.6000928 0.59919282 0.60828545 0.60048979 0.60095245 0.60435559 0.60629753 0.62299397 0.63032712 0.63011012 0.62717137 0.62674593 0.64684327 0.65160582 0.64142151 0.6129319 0.61734552 0.60739993 0.60283164 0.60443251 0.59499143 0.59641414 0.59857226 0.61637225 0.6011612 0.60150238 0.61353604 0.61033855 0.61230246 0.61064027 0.59829496 0.58852051 0.59890267 0.59874241 0.6071682 0.60213801 0.5929272 0.59906174 0.60137709

3.64495223 3.52187275 3.74651416 3.6559237 3.51845896 3.50982298 3.31685748 3.2238409 3.002697 2.91084048 2.86412702 2.78781935 2.66076917 2.69212357 2.73377324 2.69895598 2.75945238 2.81450452 2.82727506 2.78565599 2.81004272 2.8670231 2.75653388 2.72313054 2.70621587 2.70112685 2.65216665 2.67395178 2.62372695 2.52079859 2.50879748 2.50362647 2.54792257 2.54491296 2.55348212 2.63510893 2.60747453 2.55655141 2.54520206 2.48375109 2.43296291 2.46505847 2.45472327 2.52584996 2.45815856 2.41352071 2.43309942 2.4223766

6.70483449 6.42638322 6.52489856 6.56714506 6.80066473 6.6884347 6.69925099 6.73605042 6.62902831 6.56425635 6.61570969 6.66386725 6.50004136 6.59392958 6.71363958 6.76619475 6.88555718 6.99918068 6.90494346 6.78470262 6.7552747 6.83254157 6.8102236 6.74659021 6.86694403 6.75726741 6.58991123 6.68318947 6.61080143 6.41542021 6.29193274 6.21694467 6.35309726 6.30061447 6.20098019 6.30951991 6.29325222 6.27456052 6.2169747 6.10134291 5.99695317 5.96865087 5.89525474 6.13689786 6.06895523 5.95771385 5.9519047 5.87091198

2010/08/02 2010/07/30 2010/07/29 2010/07/28 2010/07/27 2010/07/26 2010/07/23 2010/07/22 2010/07/21 2010/07/20 2010/07/19 2010/07/16 2010/07/15 2010/07/14 2010/07/13 2010/07/12 2010/07/09 2010/07/08 2010/07/07 2010/07/06 2010/07/05 2010/07/02 2010/07/01 2010/06/30 2010/06/29 2010/06/28 2010/06/25 2010/06/24 2010/06/23 2010/06/22 2010/06/21 2010/06/18 2010/06/17 2010/06/11 2010/06/10 2010/06/09 2010/06/08 2010/06/07 2010/06/04 2010/06/03 2010/06/02 2010/06/01 2010/05/31 2010/05/28 2010/05/27 2010/05/26 2010/05/25 2010/05/24

1.0544849 1.03964186 1.03722214 1.02945431 1.00627401 1.00971388 0.99909482 0.99866688 0.98736579 0.98509434 0.95061685 0.92548849 0.92278662 0.94570049 0.93383978 0.94971512 0.94217438 0.92121794 0.92217333 0.91305194 0.88479368 0.89325492 0.89386862 0.90210435 0.92211826 0.96526643 0.97861815 0.98862932 0.99234387 1.00285359 0.99039699 0.96737666 0.98976464 0.9993606 0.99684784 1.00330171 0.98002794 0.97530255 0.98858328 0.98632444 0.99625848 0.993343 1.0116453 1.03938568 1.03413149 1.01665487 1.01661547 1.03094761

0.61567031 0.60773248 0.60923933 0.59838978 0.58383922 0.58725509 0.58615888 0.58732093 0.58174353 0.57422146 0.56460867 0.55086909 0.54199506 0.54929757 0.54546522 0.55895873 0.55583355 0.53195603 0.5349833 0.53260952 0.52610266 0.5259948 0.52327288 0.52784338 0.53709502 0.56082884 0.56008349 0.56716197 0.56790954 0.57853605 0.57651167 0.56026736 0.56768737 0.57440809 0.56507416 0.57417233 0.56046379 0.55958141 0.57329043 0.5767718 0.58122394 0.57626631 0.58427561 0.60294804 0.60957781 0.60194626 0.60208893 0.61506238

2.4605143 2.42894212 2.39886738 2.3644981 2.3163657 2.33943961 2.28191655 2.27808844 2.23260148 2.23940803 2.13960934 2.08842078 2.08301995 2.13997922 2.1050071 2.16260276 2.14018282 2.08604899 2.05979695 2.05155168 1.98915544 2.03680694 2.08195569 2.13420525 2.20255567 2.34479679 2.36809614 2.38783717 2.40401144 2.43354857 2.44697322 2.38466387 2.46457707 2.4809038 2.45753088 2.48211857 2.41931374 2.38791918 2.42654487 2.43396346 2.45207854 2.43920554 2.42173707 2.51131021 2.51414357 2.42446633 2.42999861 2.4363885

5.90523524 5.82039203 5.84259915 5.80012595 5.60819605 5.58795237 5.50939684 5.50030355 5.42234975 5.44131083 5.30301061 5.18867303 5.01109164 5.1454391 5.12171903 5.17655904 5.13815357 4.97595831 5.0308589 4.96922884 4.83647142 4.82343714 4.87981408 4.94061845 5.01415997 5.31780157 5.45579424 5.53868388 5.5139195 5.50957653 5.44808038 5.28401971 5.54611574 5.64236883 5.72170116 5.70168758 5.58351792 5.516807 5.45552293 5.38521668 5.42841736 5.3506683 5.48423315 5.66956182 5.67129831 5.54664549 5.52156762 5.55426288

2010/05/21 2010/05/20 2010/05/19 2010/05/18 2010/05/17 2010/05/14 2010/05/13 2010/05/12 2010/05/11 2010/05/10 2010/05/07 2010/05/06 2010/05/05 2010/05/04 2010/04/30 2010/04/29 2010/04/28 2010/04/27 2010/04/26 2010/04/23 2010/04/22 2010/04/21 2010/04/20 2010/04/19 2010/04/16 2010/04/15 2010/04/14 2010/04/13 2010/04/12 2010/04/09 2010/04/08 2010/04/07 2010/04/06 2010/04/02 2010/04/01 2010/03/31 2010/03/30 2010/03/29 2010/03/26 2010/03/25 2010/03/24 2010/03/23 2010/03/22 2010/03/19 2010/03/18 2010/03/17 2010/03/16 2010/03/15

0.99162298 0.97879225 0.98927193 0.98344495 0.971888 1.02877043 1.03104823 1.00266681 1.01299631 1.03538928 1.04076054 1.07032816 1.11684322 1.10365205 1.11364223 1.12427983 1.14438064 1.15089803 1.17645237 1.18298736 1.19608542 1.20556562 1.181736 1.18842476 1.24793248 1.25765107 1.25479576 1.25070109 1.24711874 1.25840483 1.24090223 1.25447699 1.25964188 1.26271381 1.24764155 1.2325148 1.24240814 1.24307796 1.22942318 1.20528059 1.21538583 1.21427484 1.21847204 1.2162551 1.20508893 1.20672815 1.18533592 1.17298865

0.60039526 0.58574713 0.58598405 0.59044179 0.57604704 0.61669882 0.62362975 0.61420355 0.61715546 0.61723568 0.61524137 0.63430572 0.66476032 0.66314642 0.67549498 0.66029485 0.66905515 0.66446793 0.68334544 0.68913352 0.69680591 0.70851154 0.69913904 0.71136241 0.75603064 0.76476683 0.76534631 0.76190459 0.75681446 0.76819285 0.76322642 0.7783739 0.77890973 0.7782143 0.77104422 0.76257041 0.77051554 0.7728109 0.75827551 0.75487329 0.76256914 0.76819291 0.77331658 0.77806478 0.77013265 0.77403755 0.75904315 0.75591414

2.33789494 2.31442839 2.37704366 2.38473224 2.37928445 2.49388018 2.50441317 2.43301932 2.46053717 2.46571104 2.45183484 2.50024605 2.60455168 2.62808197 2.61982238 2.63697329 2.70864584 2.71822012 2.79460656 2.80707678 2.82401257 2.80511073 2.75898747 2.71076503 2.86286417 2.90341623 2.9187496 2.85764268 2.85283234 2.82756786 2.78755689 2.82903662 2.82009489 2.79780849 2.74910932 2.69410208 2.68781745 2.67148512 2.59071279 2.5630941 2.60844841 2.62193808 2.64303649 2.6718323 2.57681385 2.58430627 2.52570244 2.51123175

5.32323268 5.18170942 5.26113911 5.20403045 5.12728527 5.45010273 5.40351785 5.22648873 5.38470128 5.56795301 5.77137503 5.86941357 6.00480872 5.78900208 5.74021413 5.69116758 5.85675276 5.85863857 6.02725512 6.01438136 6.10686999 6.08170754 5.84288489 5.70351978 5.94383434 5.93533052 6.02567338 5.97316328 6.01321252 5.94701731 5.82194419 5.80849938 5.75426297 5.75861263 5.72505942 5.63528361 5.57705458 5.49161577 5.48677777 5.3933622 5.47585784 5.40635109 5.46797108 5.39065921 5.3133754 5.27889517 5.08395089 4.96338976

2010/03/12 2010/03/11 2010/03/10 2010/03/09 2010/03/08 2010/03/05 2010/03/04 2010/03/03 2010/03/02 2010/03/01 2010/02/26 2010/02/25 2010/02/24 2010/02/23 2010/02/22 2010/02/12 2010/02/11 2010/02/10 2010/02/09 2010/02/08 2010/02/05 2010/02/04 2010/02/03 2010/02/02 2010/02/01 2010/01/29 2010/01/28 2010/01/27 2010/01/26 2010/01/25 2010/01/22 2010/01/21 2010/01/20 2010/01/19 2010/01/18 2010/01/15 2010/01/14 2010/01/13 2010/01/12 2010/01/11 2010/01/08 2010/01/07 2010/01/06 2010/01/05 2010/01/04 2009/12/31 2009/12/30 2009/12/29

1.18743256 1.20297067 1.19520634 1.20047756 1.19473519 1.1833209 1.18470065 1.21807814 1.20521654 1.20972293 1.19751804 1.19815985 1.18233963 1.16007246 1.16033367 1.16526803 1.15011038 1.14689603 1.13143583 1.12812988 1.13277904 1.15730884 1.16446127 1.14362313 1.14992125 1.17534422 1.17746414 1.17074208 1.18787707 1.22990282 1.24196444 1.26514137 1.26822812 1.32378583 1.32456787 1.3183141 1.30761121 1.29140003 1.31668318 1.28720033 1.28459455 1.28293169 1.31165431 1.32845289 1.31882408 1.3274154 1.22122529 1.2047804

0.77678568 0.78930702 0.78705691 0.7859329 0.78339364 0.76906041 0.76328498 0.78194655 0.77290954 0.78062512 0.77148685 0.78118961 0.77875963 0.76052381 0.76743604 0.77035586 0.76467895 0.74582751 0.7356127 0.7296765 0.72784756 0.74477192 0.74897227 0.72873325 0.73041218 0.74979561 0.75163077 0.74588566 0.75022458 0.77318513 0.76541536 0.79031401 0.80255493 0.83427514 0.82978404 0.82549615 0.82651846 0.81646049 0.84636729 0.837821 0.84342312 0.84367212 0.86709051 0.85950651 0.86387813 0.87074972 0.73224098 0.71994183

2.56271888 2.59471703 2.62365015 2.61753859 2.61267022 2.59578603 2.58419497 2.66634003 2.64867658 2.70978424 2.61112016 2.64258579 2.60581897 2.57253447 2.61796329 2.62915355 2.5775362 2.5575291 2.53110361 2.48122762 2.47653399 2.56068437 2.60743803 2.51351039 2.45992915 2.55368679 2.56577876 2.58152057 2.63705265 2.73337681 2.73932541 2.80480519 2.84870409 2.94997689 2.92102615 2.91297188 2.902162 2.87295542 3.01807738 2.98664126 2.95716537 2.99415565 3.02628629 3.0187659 2.92781995 2.93980352 2.75798847 2.74518838

5.01609145 5.08935368 5.13169414 5.20272663 5.19928017 5.1300934 5.11605668 5.3464202 5.25329226 5.17999284 5.1086045 5.11468504 5.05576726 4.93014631 4.90729607 4.91827871 4.83931306 4.82848424 4.75174988 4.71486584 4.76158513 4.82702841 4.77879856 4.72352712 4.73729282 4.90221779 4.85562799 4.78297113 4.81504762 5.00039819 5.04803017 5.1998882 5.21942984 5.477153 5.51503186 5.45718052 5.46305667 5.31904869 5.35156192 5.28659837 5.16091126 5.04583874 5.15264035 5.14847407 5.03865104 4.93497899 4.29967549 4.36998463

2009/12/28 2009/12/25 2009/12/24 2009/12/23 2009/12/22 2009/12/21 2009/12/18 2009/12/17 2009/12/16 2009/12/15 2009/12/14 2009/12/11 2009/12/10 2009/12/09 2009/12/08 2009/12/07 2009/12/04 2009/12/03 2009/12/02 2009/12/01 2009/11/30 2009/11/27 2009/11/26 2009/11/25 2009/11/24 2009/11/23 2009/11/20 2009/11/19 2009/11/18 2009/11/17 2009/11/16 2009/11/13 2009/11/12 2009/11/11 2009/11/10 2009/11/09 2009/11/06 2009/11/05 2009/11/04 2009/11/03 2009/11/02 2009/10/30 2009/10/29 2009/10/28 2009/10/27 2009/10/26 2009/10/23 2009/10/22

1.19435644 1.17591012 1.1700611 1.1420197 1.13030008 1.14427386 1.13986847 1.15262663 1.19104953 1.20821154 1.21073942 1.15899718 1.16313704 1.165592 1.16920798 1.17024628 1.16323246 1.14831581 1.14760981 1.13929197 1.12389415 1.0887019 1.09988596 1.14268969 1.11638488 1.16797098 1.14944279 1.15500144 1.14450409 1.124942 1.11481438 1.08991205 1.08911615 1.08618757 1.0908814 1.09535817 1.09196142 1.09305682 1.08076574 1.07352325 1.04735223 1.02787453 1.01490877 1.03727299 1.02918909 1.06179609 1.06824344 1.05095404

0.69921597 0.68620477 0.68578171 0.65942594 0.6532993 0.6746118 0.67465295 0.68517438 0.70731824 0.71974518 0.72516983 0.72646922 0.71996224 0.71511912 0.72536893 0.73483217 0.72452366 0.72035888 0.70969321 0.70946984 0.68143066 0.65646264 0.6942921 0.73111819 0.69553202 0.69358688 0.6866128 0.68664528 0.67960583 0.68350969 0.68471097 0.65796523 0.66162877 0.65169399 0.65079969 0.6514012 0.63794118 0.62903402 0.62428629 0.61519582 0.60355479 0.59009623 0.57340159 0.59181226 0.59577034 0.62320524 0.61992918 0.61250852

2.73829668 2.68800347 2.72448714 2.58904098 2.5641947 2.67848881 2.6662776 2.82728658 2.90795545 2.94618758 2.97322705 2.91834405 2.91684881 2.88623378 2.95618012 2.95734388 2.96410115 2.99566722 3.04099399 2.89320951 2.83444148 2.75904776 2.94107556 2.98657504 2.87724915 2.96871749 2.89192175 2.92570913 2.90609017 2.90408978 2.91423781 2.81276442 2.78541791 2.78153688 2.80911188 2.85527208 2.79789724 2.75806635 2.7663126 2.70826338 2.65741417 2.6019969 2.5697524 2.70240248 2.69317175 2.82606379 2.80029214 2.73886929

4.34566136 4.25815768 4.17834151 4.05099981 3.9360428 4.00572115 3.9203215 4.05399258 4.20580052 4.23327449 4.20480018 4.2175257 4.2299675 4.193359 4.23865704 4.23025513 4.13047684 4.26808251 4.26083859 4.20419543 4.10431161 3.94873142 4.06154383 4.22103141 4.09643528 4.24450358 4.18334055 4.12124846 4.05544666 4.03812104 3.99582559 3.92259978 3.87004546 3.85786309 3.82875041 3.83851073 3.78729396 3.7919729 3.76338331 3.69015899 3.60323048 3.51487944 3.44594192 3.53085129 3.48377845 3.58798385 3.56530052 3.51469119

2009/10/21 2009/10/20 2009/10/19 2009/10/16 2009/10/15 2009/10/14 2009/10/13 2009/10/12 2009/10/09 2009/09/30 2009/09/29 2009/09/28 2009/09/25 2009/09/24 2009/09/23 2009/09/22 2009/09/21 2009/09/18 2009/09/17 2009/09/16 2009/09/15 2009/09/14 2009/09/11 2009/09/10 2009/09/09 2009/09/08 2009/09/07 2009/09/04 2009/09/03 2009/09/02 2009/09/01 2009/08/31 2009/08/28 2009/08/27 2009/08/26 2009/08/25 2009/08/24 2009/08/21 2009/08/20 2009/08/19 2009/08/18 2009/08/17 2009/08/14 2009/08/13 2009/08/12 2009/08/11 2009/08/10 2009/08/07

1.05904729 1.06824385 1.05081086 1.03538687 1.03937957 1.03652272 1.01959613 1.00770628 1.01657391 0.96712214 0.96283478 0.96874588 0.99036045 0.99230019 0.99095956 1.00799809 1.03977186 1.04766676 1.08081983 1.05595156 1.06915558 1.0661811 1.05022754 1.02821977 1.03963138 1.02766923 1.01600058 1.0070289 1.0074377 0.96112168 0.96025964 0.95796771 1.04558925 1.08735172 1.10415552 1.08702356 1.09436758 1.07318936 1.05563576 1.02092997 1.04070784 1.01410954 1.07418026 1.09578627 1.09947061 1.15288173 1.13256425 1.14063466

0.62110217 0.61598968 0.61536432 0.59537344 0.5966894 0.58584993 0.58118436 0.56550975 0.57009417 0.54177497 0.53656311 0.54616396 0.56230858 0.56912025 0.57150968 0.58210963 0.60558455 0.61705205 0.64163182 0.63456866 0.65061651 0.63758504 0.63154258 0.62458475 0.63311976 0.61112509 0.59460201 0.59626455 0.60027642 0.55617669 0.55458528 0.55365133 0.60497017 0.63924307 0.64174482 0.63287616 0.66225477 0.66171545 0.64336508 0.62214526 0.66855078 0.64733145 0.70594885 0.73270953 0.72536727 0.75919165 0.75675637 0.7523028

2.75647563 2.77240844 2.73406623 2.6061465 2.61347062 2.63245763 2.60041528 2.56031225 2.58260967 2.35581994 2.28544321 2.30119169 2.4187077 2.49136464 2.49095435 2.58266373 2.64365104 2.65615461 2.80727724 2.77349966 2.73046114 2.6458497 2.61780051 2.60688458 2.64338399 2.57890301 2.49264699 2.43021098 2.37623286 2.17311476 2.16549233 2.25285521 2.47093607 2.51031332 2.55873712 2.52050245 2.62167907 2.53986266 2.4929334 2.38113287 2.57544034 2.48744719 2.75123265 2.81921473 2.69343022 2.88952365 2.96593614 2.89977138

3.50084339 3.53372898 3.48170254 3.41124997 3.40681734 3.3850596 3.37072317 3.32123915 3.29707144 3.14554528 3.12066569 3.1858569 3.29041787 3.33467929 3.3960966 3.50439611 3.61355519 3.57195433 3.7170614 3.5469611 3.43471978 3.38932097 3.30752821 3.28048551 3.27404995 3.25641214 3.23678032 3.20171598 3.15940798 2.99963538 2.96865795 2.9477661 3.16795357 3.23861411 3.18583328 3.05203228 3.09169006 3.02434974 2.92923282 2.81240199 2.97228672 2.92661312 3.15817204 3.31898036 3.32938322 3.53018617 3.50311907 3.48993575

2009/08/06 2009/08/05 2009/08/04 2009/08/03 2009/07/31 2009/07/30 2009/07/29 2009/07/28 2009/07/27 2009/07/24 2009/07/23 2009/07/22 2009/07/21 2009/07/20 2009/07/17 2009/07/16 2009/07/15 2009/07/14 2009/07/13 2009/07/10 2009/07/09 2009/07/08 2009/07/07 2009/07/06 2009/07/03 2009/07/02 2009/07/01 2009/06/30 2009/06/29 2009/06/26 2009/06/25 2009/06/24 2009/06/23 2009/06/22 2009/06/19 2009/06/18 2009/06/17 2009/06/16 2009/06/15 2009/06/12 2009/06/11 2009/06/10 2009/06/09 2009/06/08 2009/06/05 2009/06/04 2009/06/03 2009/06/02

1.18059117 1.20877892 1.24709072 1.21783729 1.1653208 1.13439121 1.1325679 1.16851124 1.16451202 1.15064998 1.13078016 1.11013503 1.03697769 1.03321589 1.00801748 1.01761671 1.0265541 1.01800132 1.00677948 1.00668622 1.00784695 0.98163763 0.98716983 0.98713197 0.96628371 0.95181471 0.92814709 0.92145224 0.9215834 0.91522406 0.92076708 0.92103266 0.90429088 0.91363426 0.90888816 0.91156204 0.89475493 0.88597378 0.88901045 0.88561225 0.89973393 0.90147425 0.89204197 0.89397586 0.901121 0.90731735 0.90743754 0.9079476

0.78294175 0.81725271 0.84524108 0.84913303 0.80055597 0.78074758 0.75957642 0.79254037 0.74018558 0.70717565 0.70875018 0.71484214 0.70452688 0.72714564 0.71499655 0.70042873 0.69738529 0.68105892 0.65716214 0.66424857 0.67040211 0.65965922 0.65959055 0.65815085 0.61612097 0.61699769 0.61695539 0.5954263 0.61007721 0.60997191 0.61381327 0.60952228 0.59086263 0.57133204 0.55700341 0.55642015 0.55305411 0.5480638 0.54286926 0.54603205 0.56074909 0.5724384 0.56195941 0.55974746 0.56032279 0.56565666 0.54400319 0.53018023

3.07657795 3.22452438 3.19890023 3.18109197 3.11747916 2.91902178 2.86395881 3.12551209 3.18495859 2.98777869 2.8723134 2.83177967 2.79518596 2.86124573 2.67022187 2.53613833 2.52325922 2.40446515 2.37323495 2.4390504 2.42625143 2.4007328 2.39596623 2.4251214 2.39132122 2.41801553 2.35024852 2.35164723 2.27781314 2.27002923 2.27895671 2.31040044 2.18119731 2.20761917 2.19358247 2.22725624 2.21846677 2.18911084 2.15788243 2.18080732 2.22180782 2.26943038 2.24901981 2.29614671 2.31346653 2.29047985 2.25968755 2.17648068

3.61449585 3.66560419 3.6459112 3.62630333 3.55857897 3.47518325 3.40511135 3.59460689 3.52436844 3.45067432 3.46230757 3.44206451 3.405912 3.49836109 3.44738009 3.42744411 3.40536306 3.3873163 3.34501961 3.31252981 3.28170674 3.21233244 3.184829 3.16536363 3.17218788 3.16291693 3.14315279 3.13282899 3.15168382 3.15851499 3.14843272 3.16262446 3.14417376 3.15923746 3.15482688 3.16916274 3.16567434 3.13358389 3.1535412 3.12669194 3.25102836 3.32007265 2.80425466 2.765756 2.74380606 2.74495727 2.77107419 2.77637091

2009/06/01 2009/05/27 2009/05/26 2009/05/25 2009/05/22 2009/05/21 2009/05/20 2009/05/19 2009/05/18 2009/05/15 2009/05/14 2009/05/13 2009/05/12 2009/05/11 2009/05/08 2009/05/07 2009/05/06 2009/05/05 2009/05/04 2009/04/30 2009/04/29 2009/04/28 2009/04/27 2009/04/24 2009/04/23 2009/04/22 2009/04/21 2009/04/20 2009/04/17 2009/04/16 2009/04/15 2009/04/14 2009/04/13 2009/04/10 2009/04/09 2009/04/08 2009/04/07 2009/04/03 2009/04/02 2009/04/01 2009/03/31 2009/03/30 2009/03/27 2009/03/26 2009/03/25 2009/03/24 2009/03/23 2009/03/20

0.90669711 0.85272138 0.84055299 0.84520653 0.84306971 0.84319754 0.85581653 0.86671911 0.85731574 0.86101848 0.85916906 0.87174305 0.85152916 0.84114648 0.85451371 0.83396528 0.84260697 0.84165882 0.83678795 0.81004391 0.80239604 0.78074626 0.79178267 0.80480264 0.81159761 0.80921216 0.84501091 0.83868414 0.80921913 0.81969056 0.82545773 0.81172398 0.80167723 0.77384958 0.75509465 0.74528037 0.77243227 0.76540416 0.76729842 0.76382059 0.7518066 0.75214823 0.75720602 0.75290604 0.73440119 0.74466938 0.74176268 0.7356352

0.52887267 0.50829772 0.50110433 0.50755593 0.51221384 0.51195812 0.52351538 0.53034497 0.52172989 0.51444916 0.51982481 0.52722381 0.52488646 0.5048193 0.5108534 0.51089586 0.51045108 0.4995949 0.50041018 0.47212297 0.46840511 0.45932336 0.46232617 0.47903727 0.48247285 0.48470257 0.50355386 0.50547369 0.49941078 0.51683004 0.50516963 0.49928183 0.49820152 0.47672047 0.47009479 0.46443046 0.48391394 0.49034771 0.49300091 0.48273009 0.47421215 0.47905669 0.49041197 0.47369335 0.46258263 0.48013814 0.47451761 0.46751818

2.14908119 2.04144115 2.01631523 2.0537177 2.0118372 2.04219216 2.03355942 2.06454255 1.96935529 1.95202935 1.95966897 1.9854634 1.9393205 1.91777112 1.96895242 1.99063651 1.97038445 1.94467513 1.94577177 1.86994373 1.85730917 1.82121344 1.84871436 1.90021297 1.92199454 1.89875345 2.01957541 2.04629679 2.02234699 2.10969962 2.07437811 2.04280194 2.05777686 2.01240327 1.90551835 1.87570866 1.96517581 1.9190003 1.98639482 1.97936667 1.9329483 1.9455753 1.98634642 2.00655607 1.8899046 1.89431014 1.94139891 1.8765098

2.77063037 2.6428735 2.64831661 2.62416929 2.623516 2.59673529 2.65014661 2.6713645 2.66430873 2.6440206 2.635863 2.6092446 2.57024764 2.51812048 2.6265916 2.61842619 2.63997794 2.60107368 2.57134124 2.49941142 2.46380604 2.39083805 2.38377791 2.48145837 2.51485102 2.51494971 2.66450215 2.67846857 2.58343861 2.60643198 2.6236457 2.57550672 2.50594524 2.47701573 2.4015246 2.34722791 2.41413305 2.37480514 2.40291408 2.40750359 2.37836371 2.34159013 2.32011634 2.25997629 2.19940954 2.25295791 2.21674577 2.18602878

2009/03/19 2009/03/18 2009/03/17 2009/03/16 2009/03/13 2009/03/12 2009/03/11 2009/03/10 2009/03/09 2009/03/06 2009/03/05 2009/03/04 2009/03/03 2009/03/02 2009/02/27 2009/02/26 2009/02/25 2009/02/24 2009/02/23 2009/02/20 2009/02/19 2009/02/18 2009/02/17 2009/02/16 2009/02/13 2009/02/12 2009/02/11 2009/02/10 2009/02/09 2009/02/06 2009/02/05 2009/02/04 2009/02/03 2009/02/02 2009/01/23 2009/01/22 2009/01/21 2009/01/20 2009/01/19 2009/01/16 2009/01/15 2009/01/14 2009/01/13 2009/01/12 2009/01/09 2009/01/08 2009/01/07 2009/01/06

0.7223016 0.70832948 0.70517126 0.6811494 0.67821803 0.68084315 0.68206893 0.68851069 0.67542162 0.70432344 0.7077249 0.6959101 0.65591579 0.66637623 0.66614347 0.67873739 0.6945875 0.69523828 0.73679565 0.72390307 0.71108037 0.70522435 0.74485703 0.76484498 0.74256552 0.71565064 0.72585699 0.73508099 0.70952611 0.69767314 0.66729959 0.67147457 0.65666096 0.6428933 0.63937 0.63956609 0.62862277 0.63348551 0.6259593 0.60565376 0.5925436 0.59438562 0.57686983 0.58386657 0.5812902 0.57479603 0.58621533 0.59480081

0.45894042 0.45520518 0.44627038 0.43316201 0.42682593 0.42935187 0.4322684 0.42739729 0.421351 0.4388941 0.44673934 0.44617056 0.42561046 0.41969141 0.41325467 0.43241121 0.45326223 0.45882325 0.48391499 0.48054991 0.46969916 0.45155533 0.48263024 0.50566492 0.46393356 0.45145168 0.4601174 0.46550003 0.46183462 0.44629823 0.4348353 0.43126814 0.41665696 0.41111744 0.40852326 0.40402556 0.4039624 0.40905146 0.4013018 0.39770269 0.39352612 0.3942966 0.38135573 0.38120214 0.38012701 0.37387977 0.38503905 0.38765945

1.75523069 1.69515308 1.65498847 1.56539241 1.52764134 1.54269387 1.54276737 1.55109387 1.52933619 1.60861867 1.62146851 1.58783441 1.47966196 1.51517391 1.48791655 1.612753 1.73423883 1.71645521 1.73919951 1.66712348 1.60574782 1.60487425 1.67799881 1.68034164 1.67553641 1.61352617 1.60225196 1.59402005 1.52597705 1.41137991 1.31552711 1.32990069 1.29715489 1.23131309 1.18549731 1.20317142 1.16129489 1.17165419 1.1625983 1.16219366 1.14876382 1.14271086 1.08869814 1.14102887 1.10297475 1.06695121 1.10850966 1.10546445

2.19706106 2.14968625 2.11113006 2.03865439 2.0119232 2.02761889 2.03414757 2.04631091 1.98908534 2.07067953 2.10015017 2.07240199 1.94036692 1.93867572 1.89823817 2.03250338 2.19903771 2.18961639 2.26325675 2.20002284 2.13258429 2.08762167 2.17075122 2.28181212 2.25544367 2.15604282 2.09763926 2.10964813 2.05370528 2.01098217 1.91405467 1.93806595 1.8690353 1.82506377 1.75700941 1.75798543 1.73218648 1.73646021 1.71586307 1.72499108 1.71918987 1.68456545 1.61969997 1.67868894 1.65727945 1.60926178 1.64960243 1.64819561

2009/01/05 2008/12/31 2008/12/30 2008/12/29 2008/12/26 2008/12/25 2008/12/24 2008/12/23 2008/12/22 2008/12/19 2008/12/18 2008/12/17 2008/12/16 2008/12/15 2008/12/12 2008/12/11 2008/12/10 2008/12/09 2008/12/08 2008/12/05 2008/12/04 2008/12/03 2008/12/02 2008/12/01 2008/11/28 2008/11/27 2008/11/26 2008/11/25 2008/11/24 2008/11/21 2008/11/20 2008/11/19 2008/11/18 2008/11/17 2008/11/14 2008/11/13 2008/11/12 2008/11/11 2008/11/10 2008/11/07 2008/11/06 2008/11/05 2008/11/04 2008/11/03 2008/10/31 2008/10/30 2008/10/29 2008/10/28

0.57928241 0.56578927 0.6746937 0.68123825 0.68461685 0.69004147 0.69704268 0.71273305 0.74899907 0.76214322 0.75587529 0.74639491 0.74631355 0.73856037 0.733312 0.76385277 0.78755788 0.77856456 0.80932446 0.78890584 0.78541491 0.75941234 0.72717923 0.73516928 0.72253542 0.72769871 0.72193398 0.71321329 0.72080408 0.75123658 0.75449788 0.75165407 0.69539098 0.74816107 0.71767103 0.70107251 0.67409732 0.66922069 0.68763037 0.6410452 0.6293853 0.64708346 0.62833986 0.62500725 0.63206204 0.65112115 0.63664921 0.67099129

0.3733188 0.35216698 0.44358323 0.45427543 0.4591604 0.45873627 0.45736657 0.46538276 0.48941096 0.5029308 0.50215042 0.49745518 0.49465415 0.48881536 0.48231563 0.5035914 0.51343785 0.51414539 0.51921442 0.50583328 0.49923859 0.48342536 0.46144228 0.4651208 0.46421676 0.46372348 0.45529672 0.43873861 0.44249969 0.4600413 0.45665893 0.46630366 0.44435342 0.48355209 0.47755604 0.46921088 0.44737132 0.44254702 0.43510024 0.40235934 0.40097418 0.3943824 0.37968035 0.38561429 0.39091452 0.40368685 0.39474029 0.4001193

1.0664398 1.00699304 1.06393117 1.09133611 1.06875989 1.07798421 1.08648864 1.12228732 1.20457333 1.2143581 1.21568663 1.18155673 1.16459137 1.15168511 1.13697597 1.20497606 1.22838504 1.21099552 1.21752173 1.14839059 1.13152584 1.13013654 1.07970561 1.0727316 1.02716803 1.05847934 1.04143611 1.04572789 1.03990631 1.07020454 1.10118053 1.07682012 1.0123158 1.11791324 1.07067479 1.00022972 0.94889601 0.93522458 0.93140923 0.85395312 0.84045913 0.86438391 0.83090368 0.84686017 0.85295181 0.87361204 0.8457203 0.87202458

1.5962312 1.53451305 1.43478694 1.44247155 1.45599392 1.45339058 1.45019177 1.49598125 1.61227168 1.58296534 1.57318495 1.53663377 1.51977467 1.52325166 1.49540193 1.5415883 1.59438028 1.52398326 1.57508659 1.51324911 1.46656048 1.47162883 1.4104294 1.36943707 1.29542081 1.31676107 1.30840022 1.29591123 1.30523485 1.37449413 1.41449158 1.40766696 1.31174695 1.43031751 1.37046821 1.31224159 1.26167067 1.22282679 1.22405082 1.14247532 1.11246724 1.13333054 1.0965774 1.1136427 1.1301262 1.14953838 1.13927954 1.17334849

2008/10/27 2008/10/24 2008/10/23 2008/10/22 2008/10/21 2008/10/20 2008/10/17 2008/10/16 2008/10/15 2008/10/14 2008/10/13 2008/10/10 2008/10/09 2008/10/08 2008/10/07 2008/10/06 2008/09/26 2008/09/25 2008/09/24 2008/09/23 2008/09/22 2008/09/19 2008/09/18 2008/09/17 2008/09/16 2008/09/12 2008/09/11 2008/09/10 2008/09/09 2008/09/08 2008/09/05 2008/09/04 2008/09/03 2008/09/02 2008/09/01 2008/08/29 2008/08/28 2008/08/27 2008/08/26 2008/08/25 2008/08/22 2008/08/21 2008/08/20 2008/08/19 2008/08/18 2008/08/15 2008/08/14 2008/08/13

0.65670969 0.71507161 0.72743597 0.73833739 0.75867659 0.767854 0.74822299 0.73801036 0.78678023 0.82653413 0.84392858 0.83525489 0.87151463 0.87017751 0.87917349 0.87154628 0.92233353 0.92936777 0.89784294 0.8887899 0.93319115 0.8743116 0.80318117 0.82584108 0.82090395 0.81735692 0.8013688 0.82780429 0.82173079 0.82816034 0.88335315 0.90466103 0.9050651 0.89954659 0.9001962 0.92647609 0.9114308 0.91484523 0.90907588 0.93135305 0.92249942 0.93734642 0.98938526 0.92089508 0.9213767 0.98075566 0.97794075 0.98016416

0.39603884 0.4255655 0.43513077 0.43313496 0.44232399 0.44681352 0.43765569 0.43113749 0.44951478 0.44982288 0.46328819 0.45675121 0.48193251 0.49039327 0.50519712 0.51518334 0.55757546 0.55205692 0.52325566 0.51624995 0.54266433 0.5300548 0.48498095 0.50005881 0.5196311 0.52296444 0.51630959 0.52997751 0.52706772 0.51780312 0.53046186 0.54184241 0.53782849 0.53999638 0.53767015 0.5500113 0.53361511 0.52858164 0.53476956 0.56184404 0.56746977 0.57829686 0.60497641 0.55990322 0.55257579 0.58563421 0.58140167 0.58663627

0.84661961 0.9239223 0.94506865 0.95169706 0.99275378 0.98453813 0.9522381 0.94345243 1.0287573 1.05568904 1.06879481 1.05700199 1.14083548 1.16848832 1.17072069 1.18804332 1.29149353 1.29806532 1.26002424 1.27002966 1.32916112 1.24351946 1.13375121 1.13384304 1.13414402 1.15484091 1.14479555 1.1863593 1.19496398 1.1888336 1.26589784 1.33559954 1.3120934 1.3460111 1.35358334 1.41124877 1.37247683 1.37510745 1.36439327 1.41053232 1.4315649 1.45342996 1.4963856 1.37205137 1.34819739 1.47789473 1.47310316 1.49601087

1.1528535 1.25662213 1.26527907 1.25901495 1.2745496 1.2747598 1.23724851 1.21650488 1.30320272 1.31652112 1.37108568 1.35467046 1.45581055 1.47519343 1.51155784 1.52084827 1.59672746 1.61264061 1.58301353 1.56367467 1.65931336 1.6011289 1.4262365 1.48172347 1.51141595 1.55216132 1.54999356 1.5962539 1.58732203 1.57992916 1.66058694 1.74517569 1.72853611 1.74117687 1.7280744 1.78385733 1.72026549 1.73276929 1.74296961 1.83960987 1.84046855 1.86337622 1.9201929 1.77851416 1.76690184 1.90104628 1.89631944 1.89298943

2008/08/12 2008/08/11 2008/08/08 2008/08/07 2008/08/06 2008/08/05 2008/08/04 2008/08/01 2008/07/31 2008/07/30 2008/07/29 2008/07/28 2008/07/25 2008/07/24 2008/07/23 2008/07/22 2008/07/21 2008/07/18 2008/07/17 2008/07/16 2008/07/15 2008/07/14 2008/07/11 2008/07/10 2008/07/09 2008/07/08 2008/07/07 2008/07/04 2008/07/03 2008/07/02 2008/07/01 2008/06/30 2008/06/27 2008/06/26 2008/06/25 2008/06/24 2008/06/23 2008/06/20 2008/06/19 2008/06/18 2008/06/17 2008/06/16 2008/06/13 2008/06/12 2008/06/11 2008/06/10 2008/06/06 2008/06/05

0.97174379 0.98747198 1.04627857 1.10004794 1.08335972 1.06501089 1.0709339 1.09678435 1.08279902 1.13281482 1.12668736 1.13434163 1.11108114 1.11820215 1.09144325 1.09309152 1.10226393 1.07853104 1.02310145 1.03098383 1.03878554 1.05821304 1.0544083 1.05514456 1.0791053 1.03786566 1.01969383 0.97471145 0.99570302 0.97934599 0.97815216 1.00456364 1.01070396 1.09370298 1.10379534 1.06536517 1.08337003 1.15804058 1.12860718 1.17945728 1.09049555 1.11484619 1.09020845 1.12294467 1.15052047 1.18484215 1.28137349 1.30361649

0.58942091 0.57273381 0.59977023 0.63306438 0.62957732 0.63257356 0.6613771 0.69351014 0.70334188 0.72804973 0.73317329 0.7542087 0.74900564 0.76117643 0.73955123 0.74718822 0.74866496 0.72303985 0.70134081 0.7111167 0.74773887 0.768898 0.75130403 0.76903873 0.79395477 0.76241203 0.75737337 0.70086138 0.70864714 0.68641061 0.68565626 0.71900477 0.73235531 0.78839116 0.79062165 0.74537907 0.75543505 0.78455342 0.7993993 0.88259197 0.84217567 0.87329862 0.87235858 0.88537517 0.89569839 0.91403147 1.00366433 0.99691852

1.45666204 1.48729209 1.64739957 1.7689219 1.77947206 1.76831782 1.86768611 1.94013808 1.94242763 1.97413528 1.99385049 2.04425246 2.02922514 2.0736751 2.03881413 2.0762611 2.07301409 2.01902974 1.93411157 1.95444982 2.08721769 2.17077961 2.15542819 2.12751027 2.19219275 2.10332353 2.06255517 1.96912774 2.04229832 1.94107104 1.90122658 1.92185395 1.93982659 2.06798304 1.96868163 1.87690903 1.84363729 1.85479806 1.82085306 2.01476733 1.86525863 1.97482279 2.03044089 2.16837907 2.14290631 2.25535769 2.50582952 2.50151903

1.90400086 1.94431597 2.10168096 2.28002251 2.25950688 2.22862639 2.26811925 2.33222301 2.3000502 2.39951437 2.39610898 2.44173512 2.39731849 2.39896013 2.31820718 2.29560284 2.28485109 2.190649 2.12192155 2.15045589 2.26371522 2.33724836 2.29213074 2.30987809 2.35127685 2.29820341 2.25495314 2.15007063 2.14385686 2.05996146 2.03019952 2.06403388 2.06861678 2.23230672 2.20562636 2.10301006 2.0504195 2.08627619 2.0653593 2.25666867 2.15708532 2.25650846 2.29130734 2.38932706 2.4220302 2.5146027 2.75589633 2.78666575

2008/06/04 2008/06/03 2008/06/02 2008/05/30 2008/05/29 2008/05/28 2008/05/27 2008/05/26 2008/05/23 2008/05/22 2008/05/21 2008/05/20 2008/05/19 2008/05/16 2008/05/15 2008/05/14 2008/05/13 2008/05/12 2008/05/09 2008/05/08 2008/05/07 2008/05/06 2008/05/05 2008/04/30 2008/04/29 2008/04/28 2008/04/25 2008/04/24 2008/04/23 2008/04/22 2008/04/21 2008/04/18 2008/04/17 2008/04/16 2008/04/15 2008/04/14 2008/04/11 2008/04/10 2008/04/09 2008/04/08 2008/04/07 2008/04/03 2008/04/02 2008/04/01 2008/03/31 2008/03/28 2008/03/27 2008/03/26

1.28881388 1.2923859 1.30495437 1.28566736 1.26174277 1.24832033 1.20578939 1.23631078 1.25204488 1.24208848 1.25165148 1.17355088 1.2298184 1.24396499 1.26663943 1.25168291 1.22155394 1.23494125 1.22787533 1.24595108 1.22854011 1.28494206 1.28958835 1.23572353 1.15332408 1.14606217 1.18046346 1.18370544 1.08565118 1.03061886 1.0213264 1.06018656 1.13203013 1.13778235 1.14329002 1.12374994 1.19768426 1.18536113 1.18768145 1.26294352 1.26881974 1.20808796 1.17908692 1.18159567 1.24682068 1.2580106 1.21480482 1.30044564

1.01826162 1.0416576 1.03639499 1.04163391 1.03135431 1.06526877 1.03403261 1.02478395 1.07291935 1.10303649 1.1266947 1.09735439 1.15802316 1.17531919 1.18632163 1.17762443 1.16586317 1.14211585 1.12204111 1.09545517 1.06441292 1.13036212 1.14180226 1.11663754 1.06264099 1.05383996 1.06985879 1.03895352 0.94593659 0.89642752 0.87689277 0.87308257 0.90981706 0.94888305 0.99457827 0.98829481 1.06383334 1.06608489 1.04806692 1.07511114 1.07054614 1.01554886 0.96018982 0.96923008 1.05452364 1.11428552 1.07545901 1.15029019

2.52554311 2.60515649 2.67604649 2.60575673 2.62049103 2.72425544 2.65424198 2.61160573 2.72179419 2.80220188 2.8658731 2.82234804 3.01443272 3.01354787 3.01666979 3.07957416 2.89800333 3.00566018 2.99061466 3.03599798 2.9442393 3.0613679 3.13666969 2.95152383 2.90036661 2.92227744 3.08643144 2.59587568 2.38314985 2.25089895 2.33144878 2.3441012 2.4730968 2.42577775 2.53439132 2.4344335 2.64862966 2.65212157 2.53878346 2.69351825 2.65309653 2.44647324 2.29507645 2.37387997 2.57537331 2.7240755 2.63418096 2.81870051

2.78917002 2.83897251 2.91483889 2.84374037 2.82673055 2.89245232 2.82968077 2.82993329 2.90274473 2.86170138 2.85447232 2.8093697 2.99994046 3.03816004 3.0798537 3.10118681 2.99939009 3.07655044 3.05895964 3.07899433 2.98800668 3.10742122 3.1370318 3.06091657 2.9689113 2.92472323 2.94867644 2.88852558 2.69584414 2.57721414 2.64183191 2.69712878 2.83569128 2.93024517 2.99771942 2.93715738 3.14344081 3.08323579 3.01982693 3.15852628 3.13279075 2.97727835 2.93118274 3.07932789 3.31632847 3.40888914 3.36073616 3.53542447

2008/03/25 2008/03/24 2008/03/21 2008/03/20 2008/03/19 2008/03/18 2008/03/17 2008/03/14 2008/03/13 2008/03/12 2008/03/11 2008/03/10 2008/03/07 2008/03/06 2008/03/05 2008/03/04 2008/03/03 2008/02/29 2008/02/28 2008/02/27 2008/02/26 2008/02/25 2008/02/22 2008/02/21 2008/02/20 2008/02/19 2008/02/18 2008/02/15 2008/02/14 2008/02/13 2008/02/05 2008/02/04 2008/02/01 2008/01/31 2008/01/30 2008/01/29 2008/01/28 2008/01/25 2008/01/24 2008/01/23 2008/01/22 2008/01/21 2008/01/18 2008/01/17 2008/01/16 2008/01/15 2008/01/14 2008/01/11

1.31032572 1.32985522 1.38133767 1.39705046 1.35522655 1.31271602 1.3533557 1.41762444 1.4466401 1.49710552 1.5397125 1.53721472 1.6107978 1.64215901 1.62521342 1.66286904 1.69598555 1.65591156 1.63774524 1.65542902 1.61679553 1.5956275 1.65362176 1.72965865 1.76295185 1.76203306 1.75388912 1.72833648 1.72482347 1.67676544 1.70498547 1.68381948 1.54332184 1.59434297 1.6343755 1.63376414 1.62259419 1.76948981 1.7580366 1.74223808 1.67022252 1.8128719 1.89977564 1.92263242 2.03021358 2.02947573 2.04873514 2.03741039

1.15300072 1.11959208 1.19491793 1.12585925 1.06517355 1.02307802 1.07201924 1.1441018 1.15361164 1.20078845 1.23302256 1.23878591 1.29681154 1.31513576 1.3061957 1.36616371 1.41897553 1.39737784 1.40328791 1.37947227 1.35585401 1.3721809 1.40133479 1.46706344 1.43646383 1.46279124 1.41999725 1.39609226 1.38517262 1.36287458 1.40251128 1.39565909 1.27541703 1.28134507 1.27054295 1.25755963 1.24816947 1.35839864 1.35843153 1.36771248 1.28926788 1.3861978 1.48300047 1.47369673 1.53917289 1.6191744 1.61579411 1.59997555

2.7863903 2.79958243 2.96737788 2.87341358 2.88453125 2.82241068 3.06888294 3.3065358 3.27887529 3.43493976 3.52273037 3.57503312 3.75712987 3.74245633 3.68563502 3.75581857 3.77445648 3.68800972 3.64338974 3.61493667 3.55761421 3.61695414 3.75593338 3.78414116 3.80585521 3.77664792 3.63095156 3.60057845 3.66508717 3.62413456 3.71386391 3.60877136 3.3200541 3.44500146 3.52341428 3.47388379 3.50263037 3.81537217 3.73683947 3.81670364 3.76500442 4.07606676 4.31889794 4.27038256 4.4423845 4.68266074 4.58616002 4.55803699

3.5253465 3.47976447 3.51093921 3.47359729 3.39076164 3.25976438 3.4894536 3.74155668 3.7628494 3.87092487 3.97243867 3.89711005 4.01179881 4.09953717 4.1020084 4.04990309 4.07032362 3.94743859 3.88717599 3.88914337 3.79903633 3.77003674 3.91275377 4.00952159 3.96789345 4.02985751 3.97064248 3.83979906 3.86665811 3.79818374 3.8393961 3.81321336 3.56306003 3.70986258 3.85821101 3.87744515 3.86533605 4.10555123 4.1229435 4.02292896 3.87976455 4.16808214 4.32695344 4.30065166 4.36472255 4.39209268 4.33076362 4.27078474

2008/01/10 2008/01/09 2008/01/08 2008/01/07 2008/01/04 2008/01/03 2008/01/02 2007/12/28 2007/12/27 2007/12/26 2007/12/25 2007/12/24 2007/12/21 2007/12/20 2007/12/19 2007/12/18 2007/12/17 2007/12/14 2007/12/13 2007/12/12 2007/12/11 2007/12/10 2007/12/07 2007/12/06 2007/12/05 2007/12/04 2007/12/03 2007/11/30 2007/11/29 2007/11/28 2007/11/27 2007/11/26 2007/11/23 2007/11/22 2007/11/21 2007/11/20 2007/11/19 2007/11/16 2007/11/15 2007/11/14 2007/11/13 2007/11/12 2007/11/09 2007/11/08 2007/11/07 2007/11/06 2007/11/05 2007/11/02

2.06388231 2.10360129 2.07139821 2.04664972 2.04012947 2.03787679 1.9929679 2.26584216 2.30060609 2.26421774 2.24146863 2.24876841 2.19213225 2.17898025 2.07815905 2.0268313 2.07384665 2.09774464 2.08714124 2.16406398 2.16701699 2.15157071 2.11271805 2.07288037 2.06659734 2.01561106 1.97230955 1.97710126 2.03635272 1.90852944 1.96448136 2.03303801 2.07116045 2.04686574 2.11038573 2.14806739 2.13420091 2.15687252 2.17228142 2.18379206 2.10571112 2.0579353 2.14720726 2.09973311 2.23876484 2.20557817 2.35247341 2.51873375

1.61251005 1.56640643 1.53317212 1.53236139 1.51681811 1.52734788 1.45936843 1.92046811 1.92209476 1.89872895 1.88986088 1.83770962 1.83873054 1.80953062 1.79837051 1.72538776 1.69378842 1.73963354 1.69680958 1.79563662 1.80094223 1.80598172 1.76854455 1.72533248 1.73252634 1.62731143 1.56642969 1.54835631 1.59959506 1.56752081 1.60091648 1.62510265 1.66172858 1.63048293 1.67396209 1.70113296 1.62594442 1.58570376 1.61977193 1.65931822 1.5676509 1.55370535 1.56531305 1.60787538 1.70788094 1.74334077 1.73950055 1.71080892

4.63026192 4.54682872 4.36308513 4.38144698 4.36331765 4.17853497 4.08838203 5.38179145 5.46291368 5.35778686 5.31235897 5.30979412 5.24874966 5.07770884 4.99863241 4.87126254 4.89247291 5.06708085 4.97826809 5.23257951 5.33629846 5.39850717 5.10182452 5.01342062 5.0937217 4.88048397 4.81849431 4.85632283 5.04091018 4.88641144 4.89999074 4.85645624 4.94362842 4.86451836 5.23892766 5.30695523 5.26641103 5.30830944 5.39939209 5.35483851 4.94174752 4.98887693 5.31351603 5.47338478 5.90796719 5.74926978 5.98185495 6.18339674

4.2987141 4.28218562 4.19203577 4.28264351 4.21331308 4.22750949 4.14153257 4.3477583 4.3788756 4.36487417 4.2583326 4.22070647 4.15837046 4.08704399 4.05507876 3.9791344 4.04382378 3.99540824 3.92526409 4.02357832 4.02467778 3.96519124 3.87566213 3.80908439 3.80563951 3.7497159 3.74977761 3.67138324 3.6958919 3.60004441 3.61565082 3.66493341 3.72336763 3.68738179 3.83166424 3.86756904 3.8186751 3.7074842 3.69197491 3.73759136 3.6404142 3.62005528 3.63712284 3.68303364 3.79572313 3.82797218 3.81766207 3.73578615

2007/11/01 2007/10/31 2007/10/30 2007/10/29 2007/10/26 2007/10/25 2007/10/24 2007/10/23 2007/10/22 2007/10/19 2007/10/18 2007/10/17 2007/10/16 2007/10/15 2007/10/12 2007/10/11 2007/10/10 2007/10/09 2007/10/08 2007/09/28 2007/09/27 2007/09/26 2007/09/25 2007/09/24 2007/09/21 2007/09/20 2007/09/19 2007/09/18 2007/09/17 2007/09/14 2007/09/13 2007/09/12 2007/09/11 2007/09/10 2007/09/07 2007/09/06 2007/09/05 2007/09/04 2007/09/03 2007/08/31 2007/08/30 2007/08/29 2007/08/28 2007/08/27 2007/08/24 2007/08/23 2007/08/22 2007/08/21

2.47979549 2.37283085 2.37578042 2.27198504 2.27337723 2.24020466 2.39999702 2.26406309 2.25528681 2.34882197 2.36158487 2.44730283 2.36695593 2.38475768 2.23059287 2.15010553 2.0235552 2.01950266 1.98943078 1.97845769 1.92035212 1.89543595 1.93126169 1.96957701 1.91831901 1.87666935 1.88309448 1.8065458 1.81450907 1.77545685 1.76596612 1.72863497 1.73494232 1.82150626 1.79815843 1.84599987 1.80791542 1.7870095 1.73253443 1.69410818 1.67648878 1.65341263 1.70600433 1.67691269 1.66152525 1.64492505 1.62089838 1.62105822

1.81264559 1.8964938 1.90745715 1.90307646 1.80359635 1.77625552 1.91018002 1.94191937 1.90346476 1.98566652 2.01471084 2.06222866 2.08045267 2.10940907 2.00255918 1.99984177 2.01154294 1.96037661 1.98688337 1.99670478 1.94629583 1.9060604 1.93521473 2.01035721 1.98247545 2.05899933 2.04394793 2.11208375 2.14705229 2.05461752 1.96546519 1.87058578 1.84124621 1.94444522 1.90350862 1.94392883 1.90562057 1.87876249 1.9246448 1.81143276 1.75091003 1.72738077 1.78120533 1.76840975 1.71906705 1.65123549 1.63899291 1.6534229

6.45940546 6.69599952 6.70169962 6.50223194 6.2858383 6.31393603 6.71379798 6.70001144 6.60331063 6.94272801 6.90229718 7.27792522 7.35016837 7.5400625 7.46922866 7.27608696 7.04345456 6.81345912 6.67337968 6.71131739 6.55763867 6.33049423 6.54719126 6.67286979 6.46247524 6.31963438 6.25219819 6.42690891 6.23116291 6.14788151 6.23244053 6.16941999 5.87285981 6.00243244 6.06694291 6.1996859 6.26980262 6.07276003 6.18578345 6.22537536 6.16532458 6.4353152 6.61426502 6.19019528 5.81281974 5.60289473 5.54810611 5.27991504

3.73956705 3.77039977 3.62263269 3.57565671 3.53932134 3.57275806 3.83183755 3.89382867 3.90322202 4.0092173 4.05489572 4.14295045 4.14819491 4.09001945 4.04285849 4.16114823 4.25803067 4.32255331 4.26258631 4.25258034 4.19763374 4.15720554 4.24301331 4.24902781 4.23290787 4.22029147 4.18564741 4.21951865 4.20007954 4.12710104 4.04909022 3.98649448 3.94914334 4.22324609 4.14130754 4.22795219 4.17762691 4.16816418 4.16458496 4.09589162 4.0369039 3.86607793 3.90066381 3.93233359 3.95649067 3.95534734 3.91823631 3.89206009

2007/08/20 2007/08/17 2007/08/16 2007/08/15 2007/08/14 2007/08/13 2007/08/10 2007/08/09 2007/08/08 2007/08/07 2007/08/06 2007/08/03 2007/08/02 2007/08/01 2007/07/31 2007/07/30 2007/07/27 2007/07/26 2007/07/25 2007/07/24 2007/07/23 2007/07/20 2007/07/19 2007/07/18 2007/07/17 2007/07/16 2007/07/13 2007/07/12 2007/07/11 2007/07/10 2007/07/09 2007/07/06 2007/07/05 2007/07/04 2007/07/03 2007/07/02 2007/06/29 2007/06/28 2007/06/27 2007/06/26 2007/06/25 2007/06/22 2007/06/21 2007/06/20 2007/06/19 2007/06/18 2007/06/15 2007/06/14

1.63095549 1.56324651 1.58819448 1.6119152 1.62803583 1.6055179 1.57666863 1.58610725 1.56503127 1.59429613 1.54977392 1.54429109 1.50485746 1.48423767 1.52833096 1.52686041 1.4892481 1.48401044 1.47108956 1.44661863 1.44528226 1.37118781 1.33336116 1.34205982 1.33887191 1.32542096 1.3753115 1.38230295 1.33341867 1.33368244 1.36984148 1.3429398 1.28706056 1.38126333 1.41787404 1.39575272 1.38769061 1.41990214 1.49251591 1.45771165 1.44438034 1.52960265 1.598297 1.56027864 1.58360756 1.58578453 1.56320561 1.57471887

1.63061255 1.5031493 1.5399409 1.57300357 1.54951522 1.54663886 1.5746909 1.58982344 1.52459721 1.56657233 1.51611304 1.43411737 1.41174172 1.35513265 1.42122782 1.42259178 1.34766517 1.30774818 1.29366321 1.26073493 1.24018686 1.12885955 1.09774783 1.11902137 1.1318801 1.11357541 1.15362462 1.15322956 1.14563374 1.14344111 1.17257486 1.14530446 1.09151602 1.17177449 1.19780055 1.18108493 1.14419872 1.17569593 1.21237871 1.19310661 1.18042656 1.23987277 1.30554437 1.30398304 1.3214708 1.31197315 1.27830323 1.28922777

4.97519837 4.81216688 4.85278722 4.74546296 4.81201926 4.74417465 4.91522158 4.7341014 4.59465263 4.71622743 4.60274123 4.28275161 4.06150506 3.86374256 4.05994605 3.82737674 3.72783268 3.7150381 3.69088043 3.4970546 3.49395081 3.32210491 3.24204504 3.2144061 3.25658913 3.20970553 3.28744961 3.28351057 3.11308355 3.09370994 3.1437054 3.07625035 2.93022799 3.16034361 3.32567842 3.12999483 3.10356429 3.17627453 3.30506477 3.24960133 3.20263146 3.30641033 3.39149352 3.37728658 3.48487586 3.50465254 3.46014499 3.46298451

3.87831123 3.78369767 3.83433647 3.73592377 3.74692826 3.66216099 3.59687748 3.635913 3.60029609 3.64099937 3.6198951 3.54239489 3.51690425 3.41222658 3.59916876 3.58233181 3.5004339 3.44665348 3.39545777 3.30082687 3.31755329 3.17773472 3.08757388 3.0419584 3.04417294 2.9839919 3.08142832 3.12243001 3.11510845 3.07357735 3.1620506 3.07662756 2.93705377 3.08752632 3.19155301 3.16417731 3.12824074 3.27733905 3.49120371 3.42562255 3.3959269 3.59782142 3.79424702 3.82008331 3.95525068 3.86756328 3.75621481 3.75388079

2007/06/13 2007/06/12 2007/06/11 2007/06/08 2007/06/07 2007/06/06 2007/06/05 2007/06/04 2007/06/01 2007/05/31 2007/05/30 2007/05/29 2007/05/28 2007/05/25 2007/05/24 2007/05/23 2007/05/22 2007/05/21 2007/05/18 2007/05/17 2007/05/16 2007/05/15 2007/05/14 2007/05/11 2007/05/10 2007/05/09 2007/05/08 2007/04/30 2007/04/27 2007/04/26 2007/04/25 2007/04/24 2007/04/23 2007/04/20 2007/04/19 2007/04/18 2007/04/17 2007/04/16 2007/04/13 2007/04/12 2007/04/11 2007/04/10 2007/04/09 2007/04/06 2007/04/05 2007/04/04 2007/04/03 2007/04/02

1.61041829 1.58914568 1.57044718 1.53023741 1.52861131 1.46512316 1.47902467 1.42281399 1.56107989 1.5761457 1.51116505 1.53444413 1.5269452 1.47118061 1.47010875 1.47987726 1.45283802 1.44219301 1.43453313 1.44611789 1.43007123 1.39451032 1.43825291 1.4204717 1.42433524 1.37582116 1.36443259 1.30211142 1.28788545 1.30725526 1.28790485 1.29070714 1.29366735 1.24627953 1.20375927 1.27047549 1.27292438 1.27386546 1.26093419 1.23381221 1.21666361 1.1592803 1.142591 1.11729499 1.11524852 1.11487076 1.11618935 1.09410317

1.32276644 1.29726106 1.24480804 1.23206066 1.23008457 1.20018217 1.18717039 1.14533459 1.2429351 1.313148 1.30683713 1.43195902 1.43016399 1.39278232 1.38468392 1.39671761 1.39272683 1.39004351 1.37753998 1.37218193 1.33847074 1.32140701 1.36595013 1.34052111 1.35262425 1.27993828 1.2709722 1.22735573 1.23695309 1.270039 1.26856085 1.2771963 1.24677012 1.17738242 1.12142774 1.17085892 1.14329127 1.1315468 1.10246794 1.13100636 1.13074069 1.11864209 1.07052161 1.02759744 1.03047415 1.0192583 1.01677353 1.01549876

3.4381053 3.43006313 3.3047308 3.24797855 3.09088505 3.03861303 2.90244977 2.77715969 3.04728163 3.00236006 2.89517959 3.13081572 3.0317682 2.89845522 2.87547617 2.92679295 2.87659521 2.84570547 2.78989045 2.81123766 2.77123151 2.70170161 2.80762278 2.83099031 2.82901303 2.7966071 2.78120238 2.71931676 2.4407309 2.48571136 2.48101113 2.53967452 2.55946199 2.49978509 2.38987891 2.54097392 2.47788976 2.371102 2.3136287 2.37749679 2.31740915 2.25905748 2.12916595 2.06544746 2.00617001 1.98754352 1.97989137 1.94733905

3.81327119 3.63146231 3.60830838 3.59637284 3.56171807 3.43795978 3.43055289 3.42049658 3.67301901 3.89526319 4.03302188 4.35510689 4.28865631 4.22894815 4.20357661 4.27626352 4.16726713 4.11498501 4.0244621 3.98586904 3.90572491 3.78757928 3.89610151 3.86105096 3.82957033 3.79357458 3.79223753 3.68411862 3.63195116 3.63806608 3.61427904 3.61806683 3.60858474 3.46033914 3.25337465 3.41229095 3.33450772 3.23136427 3.13453653 3.16195055 3.08776328 3.04878317 3.03300443 2.99699648 2.95579027 2.90618548 2.87199648 2.84428635

2007/03/30 2007/03/29 2007/03/28 2007/03/27 2007/03/26 2007/03/23 2007/03/22 2007/03/21 2007/03/20 2007/03/19 2007/03/16 2007/03/15 2007/03/14 2007/03/13 2007/03/12 2007/03/09 2007/03/08 2007/03/07 2007/03/06 2007/03/05 2007/03/02 2007/03/01 2007/02/28 2007/02/27 2007/02/26 2007/02/16 2007/02/15 2007/02/14 2007/02/13 2007/02/12 2007/02/09 2007/02/08 2007/02/07 2007/02/06 2007/02/05 2007/02/02 2007/02/01 2007/01/31 2007/01/30 2007/01/29 2007/01/26 2007/01/25 2007/01/24 2007/01/23 2007/01/22 2007/01/19 2007/01/18 2007/01/17

1.07507962 1.07256316 1.06817894 1.06735881 1.06221766 1.05024507 1.04045234 1.01045892 0.99195434 0.98035618 0.96045607 0.97083429 0.95777798 0.9730218 0.96824061 0.96799311 0.97343762 0.95739131 0.93290914 0.92115658 0.94276906 0.93393667 0.9556758 0.93063879 1.0248519 0.98757364 0.99235203 0.96630517 0.92354886 0.90962166 0.87505198 0.8903192 0.89000044 0.8755201 0.87964045 0.90043619 0.94645077 0.94697225 1.02161965 0.97425259 0.96879745 0.96686573 1.00836395 0.9614695 0.93837585 0.92349643 0.90230743 0.90717714

0.96374065 0.93916905 0.95099964 0.93231498 0.9385126 0.91713324 0.90205411 0.88313519 0.87912286 0.87947241 0.86850177 0.89221383 0.87459239 0.90256146 0.89912474 0.88363431 0.87153584 0.86581452 0.84086524 0.82975934 0.86575848 0.86833887 0.89177126 0.84372158 0.93303123 0.8687323 0.85555753 0.82176329 0.80374864 0.79657214 0.75894814 0.7808894 0.77647302 0.75085185 0.74904592 0.77531907 0.81869778 0.83375503 0.905773 0.90113922 0.86552161 0.84647864 0.89521518 0.87804394 0.82420221 0.78397266 0.77853299 0.79977629

1.91927669 1.91205345 1.94295944 1.96405655 1.9292269 1.91494492 1.88104563 1.88572624 1.8529276 1.80535137 1.78015104 1.7901595 1.75928955 1.78865886 1.78343185 1.79799496 1.79286076 1.74428777 1.69184779 1.68219232 1.67252264 1.66879636 1.73213 1.63397257 1.77471978 1.67523179 1.65249174 1.5913376 1.55004946 1.51879233 1.48281146 1.47523195 1.43523316 1.40707311 1.36828821 1.38744083 1.44811964 1.43738127 1.51773252 1.54327716 1.47194807 1.41749543 1.48642559 1.49429041 1.45864659 1.40452461 1.35474347 1.31108634

2.78801379 2.76534864 2.84233776 2.85562051 2.80962259 2.73489875 2.7180697 2.71156081 2.67568255 2.62222755 2.60801879 2.63743728 2.60247144 2.61620916 2.58418767 2.52265993 2.50199037 2.46607475 2.4050024 2.40982649 2.42984084 2.392062 2.43558439 2.33600608 2.55750381 2.45297874 2.42591875 2.36412155 2.32940461 2.28548026 2.23859928 2.24886701 2.22735005 2.18347328 2.15534621 2.09229775 2.10924509 2.06454474 2.17597045 2.20653889 2.13507387 2.12664066 2.24710582 2.24599758 2.23313819 2.1157405 2.04130318 1.95231298

2007/01/16 2007/01/15 2007/01/12 2007/01/11 2007/01/10 2007/01/09 2007/01/08 2007/01/05 2007/01/04 2006/12/29 2006/12/28 2006/12/27 2006/12/26 2006/12/25 2006/12/22 2006/12/21 2006/12/20 2006/12/19 2006/12/18 2006/12/15 2006/12/14 2006/12/13 2006/12/12 2006/12/11 2006/12/08 2006/12/07 2006/12/06 2006/12/05 2006/12/04 2006/12/01 2006/11/30 2006/11/29 2006/11/28 2006/11/27 2006/11/24 2006/11/23 2006/11/22 2006/11/21 2006/11/20 2006/11/17 2006/11/16 2006/11/15 2006/11/14 2006/11/13 2006/11/10 2006/11/09 2006/11/08 2006/11/07

0.92833317 0.93011064 0.89806104 0.95536097 0.99556809 1.00049846 0.92971703 0.90477447 0.90369891 1.08520953 1.07572833 1.09078183 1.07520642 1.02257597 1.00025781 1.00622112 1.0272547 1.0297465 1.02161899 1.0070301 1.00391643 1.00056255 0.97383603 0.96803469 0.93191827 0.97184846 0.97110089 0.97649734 0.96766827 0.95477349 0.96759901 0.92723732 0.933481 0.92605178 0.93319949 0.95001039 0.95062574 0.96268092 0.93298754 0.88392474 0.84529972 0.85618406 0.84098634 0.83749575 0.84060968 0.84308436 0.82301364 0.83798447

0.7868918 0.78087036 0.74922061 0.77759574 0.79671364 0.7828929 0.7297616 0.72449074 0.71962733 0.93546325 0.89308913 0.89387638 0.87188931 0.84118809 0.8157074 0.82550124 0.8538764 0.86824754 0.85094105 0.84152917 0.83852639 0.82847624 0.82006336 0.81413913 0.78135956 0.81536144 0.7949453 0.7970302 0.79717235 0.77841536 0.77937354 0.73763787 0.71610789 0.72299536 0.72099049 0.72384303 0.71052528 0.71926564 0.71657814 0.70109859 0.68384713 0.68110987 0.64193214 0.64362148 0.6656041 0.68544258 0.67436001 0.68941468

1.34539541 1.30388737 1.25620008 1.29516968 1.31750498 1.25505428 1.22094063 1.17501762 1.13967784 2.10851546 2.06507352 2.09966649 2.07953188 2.11404973 2.11592835 2.11859434 2.11967751 2.0898315 2.12043073 2.08636332 2.02103352 2.0280533 1.99387601 1.97685886 1.92223374 1.9785235 2.04289295 2.07763057 2.04231782 1.99994374 1.95788539 1.94425398 1.89878453 1.93009773 1.85428234 1.80611257 1.78126904 1.7615879 1.71231667 1.74610739 1.73962963 1.76079268 1.75395485 1.73917973 1.84288102 1.87522992 1.87707014 1.91797421

1.9719666 1.93277084 1.83590139 1.83180791 1.79392887 1.72710442 1.71231637 1.63613534 1.58101806 1.61613123 1.60413132 1.63593701 1.6285706 1.64880206 1.64487273 1.65060173 1.6770216 1.6660578 1.63035816 1.61805069 1.60889402 1.58839184 1.58879404 1.60327515 1.55811272 1.64893371 1.67042279 1.65434132 1.64056258 1.59682152 1.59790872 1.58482082 1.58322291 1.57328837 1.53994079 1.53182376 1.52768447 1.51034536 1.48414404 1.48592048 1.4799502 1.491624 1.47685205 1.45595213 1.51663459 1.5676252 1.55005009 1.55478348

2006/11/06 2006/11/03 2006/11/02 2006/11/01 2006/10/31 2006/10/30 2006/10/27 2006/10/26 2006/10/25 2006/10/24 2006/10/23 2006/10/20 2006/10/19 2006/10/18 2006/10/17 2006/10/16 2006/10/13 2006/10/12 2006/10/11 2006/10/10 2006/10/09 2006/09/29 2006/09/28 2006/09/27 2006/09/26 2006/09/25 2006/09/22 2006/09/21 2006/09/20 2006/09/19 2006/09/18 2006/09/15 2006/09/14 2006/09/13 2006/09/12 2006/09/11 2006/09/08 2006/09/07 2006/09/06 2006/09/05 2006/09/04 2006/09/01 2006/08/31 2006/08/30 2006/08/29 2006/08/28 2006/08/25 2006/08/24

0.8458323 0.83064008 0.82576873 0.83148265 0.82094012 0.78808607 0.7948098 0.78767389 0.7956322 0.79263119 0.76361047 0.75871397 0.75584354 0.74807199 0.74085186 0.74516095 0.7560529 0.75787591 0.76327671 0.74902701 0.8717487 0.86673136 0.86256183 0.85956691 0.85705814 0.85755255 0.85884855 0.86206837 0.85861442 0.85925458 0.8582448 0.8547039 0.85004594 0.85124277 0.84783788 0.82491323 0.82518853 0.81795239 0.80558406 0.80122502 0.79869765 0.79409961 0.79906759 0.79882803 0.79681646 0.79461351 0.78961574 0.78800472

0.69668051 0.65333664 0.65824833 0.64322649 0.62707708 0.62366753 0.59700073 0.589568 0.5819203 0.58042875 0.56744818 0.57839876 0.58123474 0.58039237 0.57194005 0.57872118 0.57829002 0.58335459 0.56393047 0.55831098 0.55275382 0.52623276 0.52248493 0.52137941 0.51967669 0.52132027 0.52550312 0.53523377 0.53385233 0.53607892 0.53808656 0.53034494 0.51786785 0.51933793 0.51902036 0.51366429 0.51159421 0.51181833 0.52034608 0.52071807 0.52314229 0.52151159 0.51902576 0.51095556 0.51228916 0.5119898 0.5043845 0.50383022

1.87865236 1.83107771 1.82659098 1.83135649 1.77290928 1.74883788 1.72372042 1.78000862 1.80133136 1.83597318 1.81823432 1.86479671 1.8238961 1.82306649 1.81896103 1.7599561 1.77282687 1.74677963 1.74984163 1.75706836 1.75573961 1.73672929 1.72486712 1.70147061 1.69268233 1.70654258 1.72936705 1.75407219 1.75625637 1.77443231 1.76439222 1.73657129 1.73955278 1.71924716 1.74352206 1.73841057 1.79165917 1.81353366 1.8421407 1.77653602 1.77887042 1.76031584 1.77462459 1.73568566 1.74246815 1.73752001 1.69803567 1.71269718

1.56762988 1.58248979 1.5675614 1.57989925 1.57275785 1.56071525 1.55810209 1.59158351 1.60351774 1.59505229 1.56265729 1.61919472 1.63045485 1.6304276 1.61427382 1.62377723 1.62821331 1.6223959 1.64329181 1.64677895 1.64632289 1.58709829 1.56607938 1.54985473 1.53420459 1.54870891 1.53950484 1.56030473 1.55833948 1.55710733 1.55268248 1.52012433 1.50954442 1.5076629 1.53178543 1.51735441 1.51101955 1.50469632 1.5225737 1.51512674 1.51207648 1.48259181 1.53322668 1.52461511 1.5095748 1.50255497 1.46994627 1.46180181

2006/08/23 2006/08/22 2006/08/21 2006/08/18 2006/08/17 2006/08/16 2006/08/15 2006/08/14 2006/08/11 2006/08/10 2006/08/09 2006/08/08 2006/08/07 2006/08/04 2006/08/03 2006/08/02 2006/08/01 2006/07/31 2006/07/28 2006/07/27 2006/07/26 2006/07/25 2006/07/24 2006/07/21 2006/07/20 2006/07/19 2006/07/18 2006/07/17 2006/07/14 2006/07/13 2006/07/12 2006/07/11 2006/07/10 2006/07/07 2006/07/06 2006/07/05 2006/07/04 2006/07/03 2006/06/30 2006/06/29 2006/06/28 2006/06/27 2006/06/26 2006/06/23 2006/06/22 2006/06/21 2006/06/20 2006/06/19

0.78531501 0.78758709 0.78619924 0.7870645 0.7877386 0.79304484 0.78503515 0.77048917 0.79345711 0.80126527 0.77603367 0.77521046 0.75463719 0.76405122 0.76753351 0.76156647 0.75582913 0.76185068 0.77980257 0.78419769 0.79459203 0.79017274 0.77603346 0.77165198 0.76847783 0.76382817 0.78107631 0.77806923 0.7621543 0.757756 0.79386545 0.79480723 0.79262091 0.79151408 0.80197103 0.78719753 0.80336353 0.82018983 0.81668357 0.8115669 0.79948473 0.8020026 0.79370069 0.77666251 0.77500501 0.78259051 0.75883407 0.76011557

0.50507916 0.50119531 0.49849916 0.50030731 0.50240427 0.50687027 0.5049756 0.49785172 0.50289074 0.5035977 0.49826106 0.49711044 0.48596235 0.49327094 0.49925907 0.4996526 0.50264656 0.50352767 0.5173026 0.51961118 0.52740341 0.52368902 0.51966139 0.52356684 0.51922543 0.51842276 0.5299096 0.52749647 0.52100339 0.52054811 0.54248466 0.54765906 0.55048541 0.55362011 0.55641144 0.54971147 0.55620421 0.56597094 0.5617608 0.56549753 0.54689034 0.54331877 0.54010536 0.52805188 0.51481636 0.51530983 0.51903189 0.5172568

1.6900259 1.71042605 1.64748873 1.62742923 1.65866764 1.65474399 1.59046869 1.55973777 1.62651061 1.64171295 1.5900003 1.58447354 1.54444656 1.54048413 1.61766383 1.64343702 1.69492019 1.70777561 1.78296924 1.7857732 1.80717337 1.81579826 1.7639021 1.77952895 1.77060319 1.76981674 1.87731558 1.90477149 1.87945191 1.87365141 2.03142528 1.9875393 1.92316383 1.93654268 1.90231792 1.88479439 1.9435823 1.91411146 1.82482951 1.78054113 1.7279389 1.74743777 1.71669092 1.71252945 1.72664115 1.73599089 1.69867729 1.67758219

1.44546354 1.46174559 1.4447089 1.42851689 1.43025505 1.43948913 1.41573363 1.38908282 1.44483991 1.4369044 1.41623408 1.41758527 1.37307969 1.40663031 1.45729037 1.45538878 1.42637181 1.43832318 1.52473428 1.54664181 1.56887102 1.5620939 1.53710686 1.53788412 1.52826306 1.51405008 1.55550797 1.52509748 1.50888451 1.49301952 1.61312566 1.61900532 1.60645866 1.59446525 1.59952012 1.5505545 1.56779698 1.57549072 1.5419332 1.5517996 1.52620918 1.52813016 1.53979254 1.50546523 1.46522878 1.45648332 1.46309676 1.45778734

2006/06/16 2006/06/15 2006/06/14 2006/06/13 2006/06/12 2006/06/09 2006/06/08 2006/06/07 2006/06/06 2006/06/05 2006/06/02 2006/06/01 2006/05/31 2006/05/30 2006/05/29 2006/05/26 2006/05/25 2006/05/24 2006/05/23 2006/05/22 2006/05/19 2006/05/18 2006/05/17 2006/05/16 2006/05/15 2006/05/12 2006/05/11 2006/05/10 2006/05/09 2006/05/08 2006/04/28 2006/04/27 2006/04/26 2006/04/25 2006/04/24 2006/04/21 2006/04/20 2006/04/19 2006/04/18 2006/04/17 2006/04/14 2006/04/13 2006/04/12 2006/04/11 2006/04/10 2006/04/07 2006/04/06 2006/04/05

0.76378669 0.73209893 0.73111564 0.74819022 0.76739719 0.77094037 0.79191338 0.79942232 0.82910281 0.82907205 0.82606984 0.83979146 0.82659687 0.84076462 0.84969302 0.84431774 0.84145285 0.85054558 0.85585385 0.85419628 0.87401998 0.8463657 0.85317227 0.84088755 0.88883026 0.8633391 0.80328908 0.80939111 0.80945608 0.80015606 0.75912843 0.74031882 0.74044628 0.73266286 0.75032532 0.77096963 0.76551801 0.77759917 0.76468948 0.76476952 0.73984637 0.7241518 0.73367472 0.73056078 0.73098976 0.72840255 0.72945728 0.72912349

0.5142638 0.49979413 0.5024081 0.51766574 0.52220307 0.52104796 0.5363398 0.53790369 0.57005409 0.56661958 0.56150986 0.56656309 0.55631769 0.55805447 0.56708014 0.5411772 0.53012043 0.55006874 0.56017723 0.58465427 0.56548728 0.54520608 0.53882508 0.53298072 0.54094461 0.51261479 0.50666227 0.51201069 0.50744001 0.49711102 0.48004266 0.48319146 0.49031263 0.48302782 0.4964752 0.51483013 0.51466365 0.52433117 0.52852551 0.51772566 0.51739684 0.49906514 0.49599191 0.50012849 0.49617562 0.48918171 0.49360621 0.49487497

1.66218708 1.62551211 1.62037099 1.71884426 1.6651113 1.66331579 1.76173366 1.74699217 1.86576934 1.91768124 1.85250799 1.92475741 1.92660859 2.00038493 1.92094692 1.87723104 1.84020616 1.91843315 1.84557645 1.88204971 2.01016204 1.99919369 2.08811229 2.1615365 2.31372509 2.1607442 2.02051764 1.93513104 1.87323496 1.82663573 1.71527384 1.70908431 1.67501106 1.74580988 1.66155928 1.55563164 1.55322 1.50888925 1.41106201 1.35761748 1.36377656 1.32556918 1.37478051 1.39352418 1.4016313 1.39714878 1.3804207 1.3430764

1.43522683 1.39433661 1.39901984 1.4298624 1.42725254 1.41560391 1.47513592 1.48969006 1.60837545 1.62340775 1.61485692 1.59710144 1.51594605 1.5337339 1.52291616 1.48562061 1.46381261 1.45166491 1.47984977 1.55815904 1.54047268 1.50942642 1.48161296 1.47513126 1.52510875 1.45001264 1.38690745 1.41049244 1.39326244 1.34801665 1.30306903 1.286706 1.28346053 1.2640913 1.26144762 1.28755551 1.2903238 1.31333136 1.31281332 1.32000518 1.30518421 1.28727479 1.32175919 1.33336456 1.3378201 1.31512757 1.3035209 1.29668047

2006/04/04 2006/04/03 2006/03/31 2006/03/30 2006/03/29 2006/03/28 2006/03/27 2006/03/24 2006/03/23 2006/03/22 2006/03/21 2006/03/20 2006/03/17 2006/03/16 2006/03/15 2006/03/14 2006/03/13 2006/03/10 2006/03/09 2006/03/08 2006/03/07 2006/03/06 2006/03/03 2006/03/02 2006/03/01 2006/02/28 2006/02/27 2006/02/24 2006/02/23 2006/02/22 2006/02/21 2006/02/20 2006/02/17 2006/02/16 2006/02/15 2006/02/14 2006/02/13 2006/02/10 2006/02/09 2006/02/08 2006/02/07 2006/02/06 2006/01/25 2006/01/24 2006/01/23 2006/01/20 2006/01/19 2006/01/18

0.72267911 0.72511407 0.7138488 0.7142668 0.72125376 0.7180985 0.72421122 0.73205936 0.73561 0.72494521 0.72544653 0.72553127 0.71206753 0.7127629 0.71315247 0.69553447 0.69614947 0.6803423 0.68785585 0.68974773 0.70462047 0.72452571 0.73055302 0.71698367 0.72742671 0.72579418 0.73051704 0.72209481 0.72131489 0.71854503 0.72473479 0.71353399 0.72336415 0.72407963 0.73969369 0.71307153 0.70883999 0.71386049 0.70677735 0.72078857 0.71096342 0.72032295 0.69933247 0.69824826 0.70493638 0.71115666 0.71112996 0.6886863

0.49847796 0.4969327 0.49300813 0.50621498 0.51069624 0.50516285 0.50222478 0.50188888 0.50042801 0.50276786 0.50333927 0.5054868 0.50114322 0.50253039 0.5073055 0.50545281 0.50510386 0.46875541 0.46492882 0.46239385 0.46810167 0.47970985 0.47733167 0.47409097 0.48351386 0.48929528 0.4864283 0.49130565 0.48851938 0.48769543 0.48408947 0.46999311 0.46713631 0.46650803 0.47528868 0.47610054 0.47858893 0.4778899 0.47444905 0.47550068 0.47522144 0.47644234 0.46175907 0.46065432 0.46112595 0.45607954 0.45591411 0.4455759

1.32146227 1.30948106 1.267288 1.21865562 1.23015368 1.21678321 1.20145794 1.19642631 1.19232482 1.19185759 1.16221125 1.14789196 1.11782223 1.1283094 1.13517415 1.1162119 1.11057594 1.10031207 1.09462546 1.10171235 1.11112142 1.14188818 1.15577175 1.1475245 1.15734114 1.14978531 1.15196115 1.15835534 1.15946596 1.154975 1.15133202 1.12274652 1.13055651 1.15011997 1.1595256 1.16217152 1.12952759 1.17742602 1.18098511 1.18227297 1.23420594 1.22309979 1.14572855 1.14205181 1.16181685 1.12095691 1.08153506 1.06128261

1.28039884 1.25712749 1.24138521 1.23760451 1.2594827 1.26279534 1.26016156 1.25129846 1.26706734 1.25837342 1.24347737 1.23832491 1.22981946 1.22996378 1.2277159 1.2104131 1.21312751 1.21613049 1.20161008 1.23792613 1.23178621 1.26463747 1.27266227 1.27453096 1.29636738 1.28664505 1.27555116 1.28294646 1.27130495 1.27275161 1.27968302 1.24556019 1.26840936 1.28229389 1.31089695 1.31613892 1.30109309 1.30967108 1.29830327 1.31354122 1.31297968 1.30374237 1.28310655 1.31454842 1.31685283 1.32166093 1.31410796 1.31258609

2006/01/17 2006/01/16 2006/01/13 2006/01/12 2006/01/11 2006/01/10 2006/01/09 2006/01/06 2006/01/05 2006/01/04 2005/12/30 2005/12/29 2005/12/28 2005/12/27 2005/12/26 2005/12/23 2005/12/22 2005/12/21 2005/12/20 2005/12/19 2005/12/16 2005/12/15 2005/12/14 2005/12/13 2005/12/12 2005/12/09 2005/12/08 2005/12/07 2005/12/06 2005/12/05 2005/12/02 2005/12/01 2005/11/30 2005/11/29 2005/11/28 2005/11/25 2005/11/24 2005/11/23 2005/11/22 2005/11/21 2005/11/18 2005/11/17 2005/11/16 2005/11/15 2005/11/14 2005/11/11 2005/11/10 2005/11/09

0.67364866 0.66180041 0.66692634 0.67345402 0.66200849 0.6775735 0.66949571 0.67095182 0.66911837 0.66649136 0.86039786 0.85936109 0.84838863 0.84561233 0.84792089 0.83035112 0.82447191 0.82781118 0.832036 0.82803897 0.81737823 0.81987156 0.81961969 0.81979102 0.81221809 0.80918147 0.80024994 0.79985688 0.78609011 0.77667529 0.78422975 0.78431107 0.78120915 0.78071149 0.79128078 0.79264473 0.79413391 0.78746499 0.78610529 0.80596673 0.80490891 0.79411233 0.79373698 0.78657953 0.77311979 0.77791644 0.7786951 0.78593083

0.44047038 0.43852652 0.44362941 0.44623573 0.44393513 0.44098333 0.44176649 0.44149835 0.43954745 0.43149302 0.56721012 0.57006307 0.57179638 0.56420719 0.56163553 0.55664203 0.55333012 0.55130656 0.56035136 0.56000595 0.55632122 0.55038453 0.54829689 0.54805855 0.55071195 0.55254035 0.54728465 0.54972918 0.54815949 0.54316924 0.54588405 0.55424099 0.55316808 0.55274439 0.55755821 0.5638772 0.55946491 0.55372931 0.54594342 0.54936983 0.56866242 0.56427038 0.57273276 0.55759218 0.55932637 0.56076531 0.56211885 0.57040829

1.03063795 1.03801188 1.03153816 1.0203558 1.01016184 0.99548914 0.97271855 0.95078653 0.94187393 0.92025601 1.23281044 1.2495417 1.23358336 1.22877782 1.23615977 1.22761144 1.22292134 1.21452546 1.22059114 1.21728693 1.21855744 1.20531952 1.21887403 1.21025332 1.20629456 1.19409279 1.1756472 1.16898378 1.15358799 1.15257164 1.18285774 1.17785723 1.17354579 1.1699664 1.18058058 1.18699575 1.18778237 1.18447255 1.17289807 1.20053245 1.19778333 1.17416266 1.17457292 1.16722593 1.17283302 1.1500302 1.14354759 1.17644513

1.28292299 1.28300109 1.30961685 1.29803971 1.26027225 1.26489274 1.25123931 1.23949458 1.22487228 1.20429297 1.23650372 1.24364984 1.22421055 1.22184483 1.22485238 1.21702316 1.20131929 1.19703333 1.21076863 1.20719407 1.20956741 1.19767429 1.20539094 1.18806595 1.18965981 1.17082293 1.14763926 1.14808776 1.14398914 1.13711713 1.16757055 1.18340148 1.18531332 1.21265114 1.22814034 1.23143061 1.23540541 1.2289171 1.21460885 1.23580817 1.23249798 1.20493989 1.2063976 1.19203968 1.20669073 1.2129078 1.20909165 1.24617317

2005/11/08 2005/11/07 2005/11/04 2005/11/03 2005/11/02 2005/11/01 2005/10/31 2005/10/28 2005/10/27 2005/10/26 2005/10/25 2005/10/24 2005/10/21 2005/10/20 2005/10/19 2005/10/18 2005/10/17 2005/10/14 2005/10/13 2005/10/12 2005/10/11 2005/10/10 2005/09/30 2005/09/29 2005/09/28 2005/09/27 2005/09/26 2005/09/23 2005/09/22 2005/09/21 2005/09/20 2005/09/19 2005/09/16 2005/09/15 2005/09/14 2005/09/13 2005/09/12 2005/09/09 2005/09/08 2005/09/07 2005/09/06 2005/09/05 2005/09/02 2005/09/01 2005/08/31 2005/08/30 2005/08/29 2005/08/26

0.78426476 0.77397316 0.77514932 0.77496988 0.77131043 0.76287311 0.7550334 0.73862528 0.75854666 0.74628649 0.76281527 0.7748147 0.77879427 0.77376276 0.76895422 0.77378405 0.76411372 0.77632897 0.78467036 0.7949204 0.79294793 0.77897293 0.79562639 0.79427864 0.76728394 0.76457114 0.78975368 0.78870483 0.78913157 0.806411 0.82931549 0.83371295 0.83114955 0.83952241 0.84118374 0.83342092 0.81933182 0.82684497 0.82213336 0.82501385 0.81564057 0.8292319 0.83152221 0.83318237 0.82157507 0.81379965 0.82740311 0.84910973

0.57304249 0.57217207 0.57354383 0.57623544 0.58233687 0.57608571 0.5801654 0.57684383 0.57611528 0.57749129 0.59060759 0.5991926 0.60142575 0.60026006 0.60082314 0.60657414 0.60420603 0.61185876 0.61485889 0.61639111 0.61134101 0.60819803 0.61640934 0.61054164 0.60447057 0.60427892 0.61147737 0.61665967 0.61801258 0.63691947 0.64759625 0.65153224 0.64922099 0.64863002 0.64984072 0.64831128 0.641273 0.64019701 0.64133841 0.64046132 0.63376498 0.64493361 0.64339823 0.64541817 0.63762516 0.63099157 0.62875212 0.63781555

1.18341559 1.17036288 1.16766164 1.16976345 1.18222542 1.16652818 1.17206514 1.16622047 1.19692281 1.21901407 1.25092003 1.28042371 1.27178783 1.26803361 1.27011715 1.28826237 1.26646509 1.25643136 1.27499318 1.28888772 1.27194601 1.24300096 1.22246258 1.21271272 1.19193302 1.20251818 1.22468687 1.21137769 1.21938557 1.25044749 1.26886598 1.27909603 1.26936928 1.26853407 1.26962182 1.26561172 1.24120411 1.2271006 1.23798557 1.22925937 1.18199813 1.19564615 1.17445574 1.16952552 1.14268665 1.12288391 1.1316226 1.15341759

1.25732234 1.24891944 1.24825342 1.26072453 1.27633762 1.26770891 1.25868878 1.23951982 1.26263277 1.2713143 1.31015663 1.33613131 1.33243172 1.33198356 1.34152484 1.34524961 1.32197685 1.3221396 1.33449992 1.33130115 1.32913769 1.29616929 1.34023132 1.34981613 1.3263753 1.3376874 1.36654964 1.35988109 1.38749725 1.4532466 1.48758458 1.49390648 1.46317658 1.47015652 1.46125656 1.43490567 1.40774349 1.40299047 1.41518498 1.41677872 1.38021656 1.43254217 1.40369754 1.38915104 1.34910921 1.33165014 1.33675681 1.35785795

2005/08/25 2005/08/24 2005/08/23 2005/08/22 2005/08/19 2005/08/18 2005/08/17 2005/08/16 2005/08/15 2005/08/12 2005/08/11 2005/08/10 2005/08/09 2005/08/08 2005/08/05 2005/08/04 2005/08/03 2005/08/02 2005/08/01 2005/07/29 2005/07/28 2005/07/27 2005/07/26 2005/07/25 2005/07/22 2005/07/21 2005/07/20 2005/07/19 2005/07/18 2005/07/15 2005/07/14 2005/07/13 2005/07/12 2005/07/11 2005/07/08 2005/07/07 2005/07/06 2005/07/05 2005/07/04 2005/07/01 2005/06/30 2005/06/29 2005/06/28 2005/06/27 2005/06/24 2005/06/23 2005/06/22 2005/06/21

0.84835558 0.84248729 0.81992417 0.81902941 0.8125479 0.81080306 0.84327184 0.82546016 0.83838737 0.82748744 0.84431971 0.82770873 0.82273786 0.79951308 0.78302115 0.76205904 0.76564932 0.76731297 0.7541969 0.74717439 0.74979426 0.74921432 0.73783596 0.70837387 0.70691231 0.67672791 0.68323369 0.68018369 0.68128907 0.69168192 0.69716597 0.69031167 0.69777539 0.67383269 0.67605139 0.68789816 0.67550059 0.67181386 0.67978806 0.68552017 0.7020499 0.72141861 0.72366984 0.73607544 0.721421 0.70957521 0.71269703 0.71668683

0.63901967 0.64330798 0.64115119 0.64017527 0.63765517 0.63780848 0.68753739 0.68605638 0.68664077 0.67740428 0.68543167 0.67945182 0.67562126 0.67104206 0.66537124 0.65630745 0.65963318 0.65620021 0.65010818 0.64746987 0.65017514 0.65301998 0.642747 0.63403512 0.63567181 0.63487857 0.62502228 0.61741045 0.61724911 0.6204718 0.62692518 0.62318631 0.62507399 0.61020236 0.61159908 0.6226486 0.62044143 0.62385584 0.63951693 0.64173709 0.64601234 0.65946123 0.65900837 0.66733672 0.66093698 0.65829578 0.6648342 0.66604422

1.15198512 1.14274134 1.1291299 1.1446777 1.12847055 1.13443677 1.18551673 1.16643414 1.16650701 1.1303839 1.15746336 1.14015112 1.12594003 1.11373731 1.09585138 1.06697478 1.07823911 1.07014243 1.05282734 1.04460055 1.04656335 1.03827262 1.00014124 0.97650846 0.98555794 0.96747628 0.96399979 0.95889752 0.96258626 0.98669691 1.00367965 1.0010836 1.01815716 0.98233585 0.9905153 1.02236654 1.01781659 1.01512424 1.01574874 1.03151738 1.05047091 1.07878418 1.08127628 1.1045946 1.07775837 1.06999891 1.08419722 1.08357233

1.35026173 1.32173749 1.30591877 1.33723351 1.32668112 1.33427852 1.38718283 1.36105058 1.35949776 1.31691602 1.33096744 1.32208727 1.30134882 1.27682084 1.25684388 1.22130386 1.23172142 1.21576574 1.19335251 1.18578193 1.17831122 1.18549623 1.14841499 1.11156665 1.11899519 1.09144101 1.0926472 1.09224062 1.09379157 1.13548464 1.16649706 1.15842907 1.15386751 1.10890629 1.13058638 1.18313026 1.17808685 1.19002916 1.20264612 1.24134066 1.3199412 1.36699978 1.37624445 1.41456542 1.37531468 1.37548194 1.39465103 1.39003854

2005/06/20 2005/06/17 2005/06/16 2005/06/15 2005/06/14 2005/06/13 2005/06/10 2005/06/09 2005/06/08 2005/06/07 2005/06/06 2005/06/03 2005/06/02 2005/06/01 2005/05/31 2005/05/30 2005/05/27 2005/05/26 2005/05/25 2005/05/24 2005/05/23 2005/05/20 2005/05/19 2005/05/18 2005/05/17 2005/05/16 2005/05/13 2005/05/12 2005/05/11 2005/05/10 2005/05/09 2005/04/29 2005/04/28 2005/04/27 2005/04/26 2005/04/25 2005/04/22 2005/04/21 2005/04/20 2005/04/19 2005/04/18 2005/04/15 2005/04/14 2005/04/13 2005/04/12 2005/04/11 2005/04/08 2005/04/07

0.73028422 0.71026495 0.71747885 0.71115938 0.73002841 0.7413276 0.7348574 0.75782634 0.73007357 0.66804305 0.67825864 0.66785473 0.67678395 0.68991299 0.70748921 0.70465018 0.69737215 0.70045728 0.70864583 0.7125748 0.71930457 0.74645761 0.75386924 0.75940115 0.76107856 0.77041505 0.7718451 0.77179204 0.79263835 0.80435937 0.79364092 0.81451956 0.82416182 0.80816562 0.81870434 0.8230191 0.82795274 0.83523121 0.84365791 0.85233616 0.8584174 0.87261418 0.88253765 0.88557906 0.86333425 0.88039289 0.88927242 0.86412614

0.67623646 0.66772111 0.65744681 0.65039751 0.65403035 0.65286463 0.67267668 0.68497517 0.68458512 0.63169677 0.63105457 0.6207348 0.62572337 0.63472816 0.63865057 0.63547851 0.63020653 0.6313854 0.63355313 0.63353642 0.63652687 0.65573608 0.65362231 0.65371026 0.65465965 0.64761608 0.65759762 0.65447388 0.67598131 0.68191237 0.67567005 0.69151553 0.69385599 0.69309116 0.73237306 0.73561518 0.74957723 0.75198478 0.68529558 0.68334758 0.68284635 0.69129737 0.7006293 0.70081837 0.68608493 0.68942397 0.69584118 0.69035083

1.09742805 1.05721449 1.06240275 1.05003254 1.07960145 1.10016771 1.10099362 1.14050291 1.12712215 1.03734514 1.03672127 1.00952822 1.02214318 1.03453563 1.06267429 1.06429025 1.05077993 1.05877154 1.06884324 1.06386448 1.04764056 1.07955347 1.08876469 1.08960308 1.07185164 1.06335834 1.11486749 1.11489625 1.12686968 1.15203164 1.15919741 1.1751937 1.20439525 1.17464053 1.19008765 1.17450694 1.19430005 1.21509099 1.22756877 1.24686005 1.23823148 1.25112348 1.28059248 1.30737159 1.27718883 1.30045377 1.3067317 1.27426672

1.40647836 1.36049557 1.36993236 1.35479083 1.39365057 1.43554118 1.43848782 1.46366857 1.43835109 1.32794921 1.31504245 1.28184466 1.28282853 1.29347469 1.32309353 1.33387465 1.32503939 1.33420078 1.33486518 1.32719742 1.28947427 1.31965303 1.3396706 1.35060705 1.33501273 1.31901221 1.32594983 1.31304901 1.32229916 1.31838387 1.30432419 1.35876229 1.39784983 1.36247647 1.40731887 1.37071494 1.40766217 1.43376224 1.49025281 1.54727837 1.54151109 1.56745857 1.61683621 1.65332779 1.60861809 1.6499881 1.64498804 1.61160439

2005/04/06 2005/04/05 2005/04/04 2005/04/01 2005/03/31 2005/03/30 2005/03/29 2005/03/28 2005/03/25 2005/03/24 2005/03/23 2005/03/22 2005/03/21 2005/03/18 2005/03/17 2005/03/16 2005/03/15 2005/03/14 2005/03/11 2005/03/10 2005/03/09 2005/03/08 2005/03/07 2005/03/04 2005/03/03 2005/03/02 2005/03/01 2005/02/28 2005/02/25 2005/02/24 2005/02/23 2005/02/22 2005/02/21 2005/02/18 2005/02/17 2005/02/16 2005/02/04 2005/02/03 2005/02/02 2005/02/01 2005/01/31 2005/01/28 2005/01/27 2005/01/26 2005/01/25 2005/01/24 2005/01/21 2005/01/20

0.86323435 0.84093427 0.84939595 0.86465343 0.83096263 0.82130299 0.83060472 0.83235083 0.83716135 0.83823036 0.83721702 0.83920776 0.85232487 0.84627916 0.85262308 0.85863957 0.87019031 0.89490688 0.89165822 0.89328026 0.91586007 0.91442689 0.89753532 0.88781189 0.89512346 0.89615607 0.90407128 0.90462432 0.89996727 0.90060508 0.90353215 0.90090016 0.88882444 0.86732052 0.87523548 0.88207866 0.87269881 0.85313964 0.85182173 0.80384562 0.80726988 0.8203614 0.83025171 0.83728641 0.84425511 0.83746116 0.8205339 0.79830729

0.68750583 0.69307967 0.70663698 0.71778625 0.69120058 0.6948468 0.70109629 0.69837528 0.69732123 0.69725613 0.68623172 0.69839177 0.71307549 0.7054969 0.70965411 0.71816664 0.7251458 0.7335014 0.7269218 0.72996605 0.74994292 0.75025457 0.74141411 0.73622707 0.74080569 0.72879548 0.75471334 0.75776159 0.76683176 0.7659886 0.76824987 0.77272492 0.75816872 0.74374112 0.75909323 0.76805386 0.76281369 0.73857898 0.74653553 0.71156932 0.70765925 0.71127241 0.71241052 0.71961118 0.72232288 0.72279907 0.7115149 0.68806177

1.26084511 1.22765528 1.22775637 1.25296852 1.20110526 1.18847164 1.23708521 1.25696182 1.26735022 1.27147144 1.25944876 1.24957418 1.29443315 1.29054481 1.31129986 1.32710443 1.35204902 1.38331616 1.3727745 1.35589749 1.39889278 1.39122222 1.34770804 1.34301263 1.3558835 1.34978135 1.38638986 1.38074824 1.36792081 1.36925203 1.36137379 1.35438838 1.31217047 1.27451994 1.28894268 1.28772333 1.26720613 1.2431938 1.26443205 1.19418444 1.20337096 1.22711883 1.24302805 1.26168656 1.27548357 1.27134448 1.24363539 1.21857587

1.56589735 1.56592577 1.58231189 1.6336307 1.57666448 1.55838375 1.5854236 1.60683601 1.62624506 1.64421559 1.62349593 1.61512666 1.67888126 1.69482048 1.74665039 1.78094683 1.80101935 1.83164314 1.85455995 1.83788567 1.89652271 1.88454476 1.84637326 1.83536738 1.83950403 1.83341148 1.86594156 1.87007824 1.88154854 1.88169403 1.87831431 1.85799599 1.80467889 1.77541821 1.81902533 1.78625477 1.76956705 1.73628075 1.76581781 1.64919847 1.6597711 1.7275906 1.74910225 1.79098169 1.82338053 1.83788769 1.80109338 1.78206269

2005/01/19 2005/01/18 2005/01/17 2005/01/14 2005/01/13 2005/01/12 2005/01/11 2005/01/10 2005/01/07 2005/01/06 2005/01/05 2005/01/04 2004/12/31 2004/12/30 2004/12/29 2004/12/28 2004/12/27 2004/12/24 2004/12/23 2004/12/22 2004/12/21 2004/12/20 2004/12/17 2004/12/16 2004/12/15 2004/12/14 2004/12/13 2004/12/10 2004/12/09 2004/12/08 2004/12/07 2004/12/06 2004/12/03 2004/12/02 2004/12/01 2004/11/30 2004/11/29 2004/11/26 2004/11/25 2004/11/24 2004/11/23 2004/11/22 2004/11/19 2004/11/18 2004/11/17 2004/11/16 2004/11/15 2004/11/12

0.80630093 0.80783529 0.81301211 0.83797208 0.84604205 0.85078995 0.85046682 0.84712871 0.84980244 0.83986035 0.85294359 0.85707602 0.88660273 1.22730877 1.22230246 1.22637696 1.2277518 1.22811935 1.22450415 1.25205852 1.22321806 1.22356651 1.23900544 1.26234261 1.27262526 1.25184873 1.25076009 1.25155432 1.26060498 1.24483501 1.24644057 1.26124718 1.26003454 1.25702236 1.2624324 1.27495334 1.27207887 1.29768816 1.30138242 1.29267966 1.30197328 1.31777308 1.3253584 1.306257 1.29643078 1.3131868 1.3097571 1.28244071

0.69293683 0.69701294 0.68653403 0.70007254 0.70293303 0.70293978 0.70179984 0.69905103 0.69423951 0.69439758 0.70426096 0.70046697 0.71654382 1.11345933 1.11562183 1.127151 1.12813033 1.11660872 1.11691021 1.1366651 1.11505434 1.10597485 1.12264282 1.13693452 1.14847244 1.12478867 1.12777463 1.11576205 1.13276806 1.10026674 1.08853751 1.09529867 1.08751182 1.08948658 1.09749945 1.1014398 1.10175367 1.10491619 1.09888394 1.10117599 1.0924442 1.10327431 1.09790913 1.09555719 1.09176604 1.11491283 1.09840697 1.08519893

1.23161257 1.23868142 1.21860772 1.25615722 1.2735696 1.27972929 1.26731273 1.25624621 1.24348034 1.24736387 1.27962282 1.2669484 1.29888266 2.10446456 2.10852765 2.13216882 2.13930203 2.13509649 2.13534139 2.1930477 2.13425104 2.13806036 2.17433758 2.22332624 2.25132684 2.23082689 2.22361219 2.23589094 2.28782844 2.25334965 2.25095199 2.28412063 2.29096306 2.29540179 2.30142022 2.28707221 2.28160612 2.32070156 2.31647323 2.33821012 2.35392238 2.36426115 2.35770529 2.34459772 2.31189193 2.32886531 2.34233768 2.275245

1.80162935 1.8232407 1.80733291 1.85035512 1.86921233 1.85164387 1.85628136 1.85442781 1.83947061 1.83004553 1.84940992 1.8097228 1.82595941 2.15198773 2.16139237 2.18188527 2.20433745 2.21889318 2.20286604 2.2614107 2.16914105 2.17906972 2.20584019 2.23474138 2.28910021 2.29891818 2.3151635 2.33745327 2.41984435 2.40576058 2.40522776 2.46457874 2.46301765 2.45026751 2.42242488 2.4254912 2.40831821 2.44794009 2.44592503 2.46290701 2.49799456 2.5227429 2.4916626 2.49350048 2.46150005 2.48732506 2.48499258 2.45473606

2004/11/11 2004/11/10 2004/11/09 2004/11/08 2004/11/05 2004/11/04 2004/11/03 2004/11/02 2004/11/01 2004/10/29 2004/10/28 2004/10/27 2004/10/26 2004/10/25 2004/10/22 2004/10/21 2004/10/20 2004/10/19 2004/10/18 2004/10/15 2004/10/14 2004/10/13 2004/10/12 2004/10/11 2004/10/08 2004/09/30 2004/09/29 2004/09/28 2004/09/27 2004/09/24 2004/09/23 2004/09/22 2004/09/21 2004/09/20 2004/09/17 2004/09/16 2004/09/15 2004/09/14 2004/09/13 2004/09/10 2004/09/09 2004/09/08 2004/09/07 2004/09/06 2004/09/03 2004/09/02 2004/09/01 2004/08/31

1.27505476 1.28416203 1.24910825 1.25330041 1.25934721 1.26111842 1.26957414 1.2497362 1.26514914 1.27021866 1.28094237 1.27575437 1.26489894 1.25095556 1.28596989 1.2638431 1.28620154 1.28560874 1.28570997 1.27747284 1.29187191 1.31893986 1.31039981 1.34228706 1.36150966 1.3502626 1.3831763 1.39189334 1.38322705 1.36955818 1.40113337 1.35189318 1.37603272 1.40139986 1.36406783 1.32011815 1.30604043 1.25946719 1.21304341 1.23050924 1.22740589 1.25347481 1.27989186 1.27567369 1.28501643 1.28195453 1.28717614 1.30260304

1.08268795 1.08429485 1.05528917 1.06149912 1.06707502 1.06178819 1.07110915 1.06009644 1.06091712 1.05893504 1.09585881 1.10163833 1.07321771 1.06704341 1.10689932 1.0956788 1.1382726 1.15185551 1.15411434 1.13757135 1.1396563 1.18362039 1.19427437 1.2154852 1.22800318 1.21439938 1.2293228 1.23652193 1.23460276 1.22974319 1.2540688 1.22673514 1.2504292 1.22889048 1.19030101 1.16281309 1.13406409 1.09839221 1.06397752 1.0886144 1.0825249 1.10886982 1.11987408 1.11445792 1.11780653 1.12163697 1.11950651 1.13584066

2.26977925 2.27871238 2.18515403 2.18697402 2.16999734 2.17145562 2.21552034 2.16956557 2.17462525 2.22285824 2.28785389 2.31456359 2.26909666 2.25776833 2.29237988 2.28309693 2.28583863 2.28874658 2.28504487 2.28590856 2.29434917 2.49137891 2.52027272 2.56555361 2.5476632 2.43012495 2.46816479 2.47699909 2.47181849 2.49570588 2.52907135 2.43494606 2.48460974 2.47456188 2.37577364 2.26065141 2.23052627 2.11628197 2.05524508 2.11725612 2.1217748 2.16529587 2.17624959 2.17458834 2.1824661 2.19762698 2.18259089 2.22282259

2.44148041 2.44188833 2.32757591 2.31724092 2.32012803 2.31277205 2.34711001 2.29391803 2.30267438 2.35032379 2.38757811 2.37644692 2.34816738 2.32374311 2.36224196 2.35117075 2.39682707 2.39920576 2.40777822 2.3814954 2.37037995 2.54458159 2.49429457 2.5302018 2.48957728 2.39710111 2.44480683 2.46227005 2.44764452 2.48257475 2.53877638 2.44472724 2.51697844 2.52597183 2.39907748 2.30509274 2.27023543 2.14359453 2.06065442 2.14823173 2.16174342 2.21114534 2.21966036 2.21602116 2.21336027 2.24194652 2.20437397 2.23790412

2004/08/30 2004/08/27 2004/08/26 2004/08/25 2004/08/24 2004/08/23 2004/08/20 2004/08/19 2004/08/18 2004/08/17 2004/08/16 2004/08/13 2004/08/12 2004/08/11 2004/08/10 2004/08/09 2004/08/06 2004/08/05 2004/08/04 2004/08/03 2004/08/02 2004/07/30 2004/07/29 2004/07/28 2004/07/27 2004/07/26 2004/07/23 2004/07/22 2004/07/21 2004/07/20 2004/07/19 2004/07/16 2004/07/15 2004/07/14 2004/07/13 2004/07/12 2004/07/09 2004/07/08 2004/07/07 2004/07/06 2004/07/05 2004/07/02 2004/07/01 2004/06/30 2004/06/29 2004/06/28 2004/06/25 2004/06/24

1.28333988 1.28473355 1.29746508 1.29840627 1.30962566 1.28445104 1.30642175 1.30238503 1.31998458 1.3250184 1.31958239 1.321518 1.31608657 1.33264509 1.34476261 1.34304905 1.32573793 1.3175481 1.32400425 1.29304905 1.30195815 1.31547895 1.34395384 1.33281328 1.33585124 1.33397556 1.35165147 1.37897546 1.42639596 1.42858206 1.43283897 1.4341525 1.41302614 1.3911755 1.3601021 1.35008123 1.37465072 1.38041268 1.38318581 1.38804563 1.39227407 1.37982933 1.38129489 1.34731023 1.35207755 1.30830997 1.3140606 1.32744477

1.12548535 1.12362387 1.12971327 1.12225116 1.12082315 1.10845367 1.11513694 1.11013454 1.11306747 1.11424891 1.10354147 1.10060628 1.13098558 1.14520605 1.15497609 1.14917321 1.15288308 1.13881702 1.15500254 1.1004891 1.10779849 1.12233254 1.13028002 1.11371607 1.1113483 1.11023062 1.12657341 1.13159447 1.17045288 1.170617 1.18220369 1.18145939 1.15510959 1.14113912 1.13565652 1.13481013 1.16233301 1.17031962 1.16779614 1.17553712 1.17082163 1.17274584 1.17103551 1.13275447 1.10517899 1.10036929 1.09171496 1.1078852

2.17700057 2.25858556 2.28358587 2.28118177 2.30851841 2.27096015 2.33216507 2.33947283 2.38380997 2.3932468 2.38575548 2.40947267 2.40612795 2.4497893 2.4828331 2.46601118 2.46894311 2.46922887 2.49899309 2.45199621 2.45988775 2.50458771 2.55104656 2.51305819 2.50695455 2.530443 2.58994303 2.54190697 2.62954556 2.65318866 2.65959004 2.63164483 2.54806224 2.50589822 2.49011241 2.47549699 2.5462497 2.56070717 2.54463336 2.57412511 2.55367525 2.55462096 2.54173132 2.44437623 2.48227433 2.43454054 2.45718546 2.50975434

2.1694765 2.15251289 2.18194306 2.21421653 2.24552185 2.21310062 2.26520071 2.30110255 2.40713212 2.43400594 2.43326701 2.45800697 2.45824881 2.47722539 2.51872546 2.49513796 2.54374283 2.56770904 2.62718031 2.56064529 2.55498497 2.57276389 2.65089504 2.59684873 2.56993413 2.55663116 2.58804306 2.56823895 2.64571359 2.63448515 2.66777772 2.63919263 2.52680732 2.48531987 2.52132827 2.52165332 2.59952289 2.62530416 2.624579 2.66568669 2.63770981 2.64818265 2.6575059 2.55193672 2.56705476 2.5504114 2.64451095 2.72749503

2004/06/23 2004/06/22 2004/06/21 2004/06/18 2004/06/17 2004/06/16 2004/06/15 2004/06/14 2004/06/11 2004/06/10 2004/06/09 2004/06/08 2004/06/07 2004/06/04 2004/06/03 2004/06/02 2004/06/01 2004/05/31 2004/05/28 2004/05/27 2004/05/26 2004/05/25 2004/05/24 2004/05/21 2004/05/20 2004/05/19 2004/05/18 2004/05/17 2004/05/14 2004/05/13 2004/05/12 2004/05/11 2004/05/10 2004/04/30 2004/04/29 2004/04/28 2004/04/27 2004/04/26 2004/04/23 2004/04/22 2004/04/21 2004/04/20 2004/04/19 2004/04/16 2004/04/15 2004/04/14 2004/04/13 2004/04/12

1.34237224 1.34935543 1.3246868 1.32545632 1.33666759 1.36449067 1.34892514 1.32289449 1.34293574 1.33816479 1.32312206 1.33731485 1.37163562 1.41342794 1.4149109 1.43146471 1.44866953 1.4337874 1.43016665 1.44139939 1.40574451 1.39511236 1.42589371 1.42668032 1.41491849 1.427875 1.41557932 1.40244354 1.46129678 1.50949094 1.5207116 1.48928704 1.46914765 1.50304861 1.46477812 1.47246608 1.46920183 1.5049816 1.4953723 1.50135904 1.49638773 1.52747515 1.52762798 1.54384503 1.51674569 1.53491583 1.53782987 1.53888605

1.1158977 1.1203609 1.11671729 1.12062291 1.14214564 1.16862231 1.13962702 1.1176924 1.16150759 1.16834944 1.14950717 1.14560416 1.15902565 1.17410569 1.18502638 1.19296692 1.21907294 1.20898285 1.21126929 1.22007559 1.19744894 1.1859137 1.21576446 1.22006784 1.19894499 1.20207204 1.21802427 1.17088226 1.18410815 1.21157954 1.22392648 1.19834719 1.1779771 1.23427719 1.22180637 1.24996084 1.24894013 1.30544388 1.32280657 1.32985529 1.31507842 1.34708797 1.38996358 1.42308271 1.39476365 1.40595985 1.4108825 1.41000618

2.54821231 2.58741426 2.58713822 2.58740098 2.6041521 2.65785365 2.62828314 2.56869619 2.62842828 2.62298669 2.62689005 2.70499036 2.72175858 2.76749172 2.77077049 2.82531983 2.8531678 2.78152813 2.7469611 2.75017492 2.67647762 2.65723245 2.7413375 2.76666253 2.74228879 2.75302647 2.75825214 2.69488987 2.70623336 2.79328613 2.79203178 2.69265717 2.68679632 2.76356577 2.75401041 2.85203099 2.85390021 2.92733131 2.94141895 2.99631755 2.96559003 3.01189776 3.0515486 3.09746611 3.08464031 3.1252715 3.16182114 3.19707874

2.73601719 2.75129206 2.70006624 2.65083513 2.65997613 2.71166434 2.70337096 2.68694009 2.77756714 2.7826586 2.81848114 2.94251857 2.95257265 2.97587219 2.94968501 3.03429208 3.03831501 2.94686414 2.93876208 2.95800966 2.86442716 2.84691531 2.89879561 2.92483959 2.89290883 2.93344135 2.93570761 2.89114795 2.86359849 2.93441006 2.9197769 2.83832213 2.80726852 2.92049159 2.94361204 3.03721172 3.03159621 3.04119534 2.99726037 3.04380712 3.00957085 2.98063921 2.98019796 3.0342218 2.88707645 2.92452253 2.98525007 3.01683116

2004/04/09 2004/04/08 2004/04/07 2004/04/06 2004/04/05 2004/04/02 2004/04/01 2004/03/31 2004/03/30 2004/03/29 2004/03/26 2004/03/25 2004/03/24 2004/03/23 2004/03/22 2004/03/19 2004/03/18 2004/03/17 2004/03/16 2004/03/15 2004/03/12 2004/03/11 2004/03/10 2004/03/09 2004/03/08 2004/03/05 2004/03/04 2004/03/03 2004/03/02 2004/03/01 2004/02/27 2004/02/26 2004/02/25 2004/02/24 2004/02/23 2004/02/20 2004/02/19 2004/02/18 2004/02/17 2004/02/16 2004/02/13 2004/02/12 2004/02/11 2004/02/10 2004/02/09 2004/02/06 2004/02/05 2004/02/04

1.54832632 1.59118451 1.60222019 1.60097794 1.5945897 1.62066439 1.62454416 1.61027294 1.58850399 1.5732083 1.58991556 1.61100475 1.6339727 1.62786505 1.65732054 1.64747165 1.59965726 1.62231022 1.63377178 1.63005218 1.57488187 1.55403644 1.5504822 1.51883575 1.49284943 1.49619179 1.49755985 1.50704131 1.52325889 1.52776839 1.51062343 1.49706744 1.45839472 1.4855134 1.47044219 1.50891004 1.51231997 1.51416034 1.49592495 1.49981371 1.46367767 1.46398306 1.49454059 1.52410097 1.53591056 1.51859234 1.53631124 1.51806434

1.42669745 1.45983492 1.4582578 1.45858137 1.45995648 1.48864771 1.48276088 1.47716162 1.44104238 1.43485379 1.46072255 1.46815483 1.46882644 1.47742752 1.50438376 1.51188625 1.48502566 1.50983944 1.51855089 1.51027461 1.47688803 1.47111088 1.46491292 1.42666567 1.41332685 1.42144543 1.42935996 1.41963854 1.46026676 1.47669084 1.44829682 1.44627413 1.38943898 1.4145503 1.39785357 1.41902407 1.39909678 1.40672642 1.37677198 1.36558233 1.33035679 1.32532452 1.34722856 1.37534661 1.40227098 1.37631649 1.35516618 1.37039011

3.23221321 3.31395169 3.31730685 3.33844557 3.32319159 3.2827552 3.24419784 3.21811693 3.19441095 3.18430175 3.2210089 3.20118976 3.18913164 3.19167229 3.20627261 3.19809796 3.13829168 3.21689589 3.19261865 3.18142214 3.11958708 3.12971858 3.05250126 3.00745488 3.0146472 3.01875185 3.05954029 3.0626607 3.10980517 3.13157783 3.08242175 3.03955957 2.99920817 3.04231099 3.05171785 3.13835881 3.1321679 3.14479539 3.05597587 3.04117732 2.9699602 2.97354044 2.97865586 3.04976894 3.09569226 3.03768676 3.06912098 3.06167657

3.0107171 3.10531707 3.10159227 3.12387655 3.09480827 3.04765538 3.02713129 3.01087502 2.9632816 2.93914121 2.95513813 2.92080741 2.87752759 2.86357788 2.87338614 2.86003254 2.81769194 2.87041469 2.85891618 2.85363796 2.78374182 2.77674104 2.75577417 2.6739135 2.71114687 2.80246539 2.81465638 2.8052619 2.87767953 2.90367828 2.85415548 2.79896731 2.82980586 2.88321167 2.91156914 3.00173494 3.00891552 3.02677803 3.01560995 2.9861963 2.90337723 2.88995069 2.8891865 2.88209355 2.88833352 2.80640067 2.8769921 2.87681672

2004/02/03 2004/02/02 2004/01/30 2004/01/29 2004/01/16 2004/01/15 2004/01/14 2004/01/13 2004/01/12 2004/01/09 2004/01/08 2004/01/07 2004/01/06 2004/01/05 2004/01/02 2003/12/31 2003/12/30 2003/12/29 2003/12/26 2003/12/25 2003/12/24 2003/12/23 2003/12/22 2003/12/19 2003/12/18 2003/12/17 2003/12/16 2003/12/15 2003/12/12 2003/12/11 2003/12/10 2003/12/09 2003/12/08 2003/12/05 2003/12/04 2003/12/03 2003/12/02 2003/12/01 2003/11/28 2003/11/27 2003/11/26 2003/11/25 2003/11/24 2003/11/21 2003/11/20 2003/11/19 2003/11/18 2003/11/17

1.49278888 1.44499296 1.42331077 1.4716957 1.46177066 1.45097513 1.45529839 1.48115367 1.50596633 1.45962718 1.50302254 1.49848133 1.49161471 1.50606301 1.42149847 1.36915933 1.77627182 1.74922485 1.7929583 1.77853942 1.77506659 1.7666622 1.75534334 1.66313751 1.65300314 1.64925328 1.66357069 1.66472834 1.67010765 1.6763815 1.66660585 1.61799386 1.60178678 1.60315518 1.61152399 1.60275466 1.5768481 1.56441106 1.5187132 1.51326341 1.53691317 1.53396037 1.534931 1.49444687 1.501022 1.46988676 1.44356062 1.46525113

1.35519859 1.3235464 1.31593181 1.36169295 1.35592128 1.37847971 1.3954198 1.41833316 1.43286829 1.37436308 1.41254914 1.41666734 1.38033592 1.3677615 1.31079429 1.28561857 1.83096917 1.80378466 1.8287953 1.84634279 1.86680433 1.84964636 1.86862032 1.80892223 1.76727863 1.72717823 1.73165892 1.73761294 1.72854101 1.73997827 1.76715436 1.73973556 1.71594205 1.74474675 1.76366423 1.75909102 1.74710567 1.75132897 1.69187371 1.67682934 1.69730987 1.6717163 1.67831588 1.63404517 1.61994076 1.59789624 1.58151901 1.60990679

3.00521411 2.876454 2.84264738 2.91893823 2.86920281 2.82728123 2.860396 2.91604427 2.95809245 2.90053266 2.94725375 2.94357705 2.92636282 2.87418592 2.77595066 2.75685044 3.66369513 3.60664264 3.67500391 3.69438586 3.64147405 3.62660751 3.61235807 3.52938132 3.45595594 3.36910582 3.39778325 3.37153648 3.31738362 3.3032777 3.30602168 3.2570723 3.23211788 3.27367787 3.29379446 3.2306973 3.20677677 3.18931706 3.12065116 3.07682771 3.12399461 3.10787747 3.09678652 3.02642533 3.07367706 2.97792476 2.93468966 2.98720886

2.79484061 2.81929553 2.75455266 2.83016385 2.66684884 2.57159021 2.57757878 2.59132059 2.54604843 2.46913581 2.51013493 2.42187718 2.3838834 2.34308618 2.29017611 2.23804029 3.01683228 3.0080415 3.03216192 3.01563424 2.97542218 2.98079124 2.94553194 2.84665238 2.95469041 2.97818326 3.01253702 3.04723857 3.06586445 3.07785062 3.0864319 3.05481445 3.02129546 3.05963558 3.06497031 3.04915062 3.03749112 3.04561876 2.95041468 2.91126799 2.96830487 2.98285648 2.96943764 2.85845109 2.92276565 2.76498108 2.67200671 2.70565194

2003/11/14 2003/11/13 2003/11/12 2003/11/11 2003/11/10 2003/11/07 2003/11/06 2003/11/05 2003/11/04 2003/11/03 2003/10/31 2003/10/30 2003/10/29 2003/10/28 2003/10/27 2003/10/24 2003/10/23 2003/10/22 2003/10/21 2003/10/20 2003/10/17 2003/10/16 2003/10/15 2003/10/14 2003/10/13 2003/10/10 2003/10/09 2003/10/08 2003/09/30 2003/09/29 2003/09/26 2003/09/25 2003/09/24 2003/09/23 2003/09/22 2003/09/19 2003/09/18 2003/09/17 2003/09/16 2003/09/15 2003/09/12 2003/09/11 2003/09/10 2003/09/09 2003/09/08 2003/09/05 2003/09/04 2003/09/03

1.46982428 1.46036992 1.46407857 1.49773153 1.48538329 1.47184572 1.50381997 1.52911224 1.51619354 1.48193017 1.45280285 1.44445057 1.47097052 1.47609142 1.47114007 1.47902901 1.47734571 1.48569481 1.44431521 1.43398896 1.43854066 1.4264311 1.44876276 1.45086809 1.46647544 1.46651842 1.42922548 1.43233544 1.42085214 1.3982442 1.41124252 1.41889379 1.43143315 1.42441541 1.41424557 1.43480858 1.43764341 1.44027964 1.45538168 1.44751172 1.45654906 1.47266004 1.46858758 1.45866057 1.46685098 1.47337163 1.49195789 1.49069276

1.61814576 1.60949416 1.59837149 1.62843567 1.62423971 1.58442888 1.62899382 1.63163999 1.61183454 1.5470213 1.51443322 1.52876134 1.54337986 1.55210459 1.52785253 1.53197282 1.51533115 1.53202339 1.47864107 1.45910322 1.4488386 1.43549006 1.44475318 1.44605124 1.45849433 1.45696885 1.40890158 1.40909618 1.40093972 1.38279068 1.39183577 1.39309616 1.41231801 1.40644588 1.39644758 1.41027825 1.41203012 1.42129005 1.44206739 1.44197514 1.44271436 1.4504993 1.44651986 1.44434434 1.45529857 1.46299672 1.48097153 1.47133643

3.00187191 2.9700804 2.97693527 3.05722081 3.04801206 3.02941482 3.11967487 3.14188649 3.14467242 3.09888055 3.05311565 3.04465826 3.07641509 3.12076059 3.1096033 3.1442473 3.14309373 3.1556889 3.07929072 3.05640108 3.06937422 3.06655724 3.05981884 3.07519331 3.08763958 3.09968641 3.00423157 3.02693201 2.97729377 2.96831687 3.00618486 2.98823342 3.02944793 3.01595361 2.99919616 3.00542737 3.00085082 2.99230978 3.03942768 3.0180245 3.04650106 3.08760052 3.09541263 3.08724335 3.10083188 3.12163335 3.12411024 3.13192642

2.71114031 2.67954016 2.64907964 2.69600864 2.68201554 2.72324176 2.69566894 2.82253197 2.88851805 2.85562283 2.84555956 2.83668204 2.84996838 2.9222251 2.97191406 3.04075137 3.06001389 3.08970682 3.01491898 2.99075899 3.01414639 3.00105516 3.07103738 3.06680209 3.0992088 3.11839346 3.02343174 3.0108411 3.01216243 2.9988095 3.0663986 3.08163154 3.14975674 3.1369274 3.1160242 3.13050534 3.12270179 3.12002812 3.1673866 3.10251114 3.1571936 3.20811152 3.22139739 3.20931513 3.23160776 3.25460156 3.27610322 3.29782108

2003/09/02 2003/09/01 2003/08/29 2003/08/28 2003/08/27 2003/08/26 2003/08/25 2003/08/22 2003/08/21 2003/08/20 2003/08/19 2003/08/18 2003/08/15 2003/08/14 2003/08/13 2003/08/12 2003/08/11 2003/08/08 2003/08/07 2003/08/06 2003/08/05 2003/08/04 2003/08/01 2003/07/31 2003/07/30 2003/07/29 2003/07/28 2003/07/25 2003/07/24 2003/07/23 2003/07/22 2003/07/21 2003/07/18 2003/07/17 2003/07/16 2003/07/15 2003/07/14 2003/07/11 2003/07/10 2003/07/09 2003/07/08 2003/07/07 2003/07/04 2003/07/03 2003/07/02 2003/07/01 2003/06/30 2003/06/27

1.49029917 1.49937228 1.47829657 1.47585712 1.48388647 1.47971485 1.47448915 1.48165985 1.48316929 1.47952049 1.49205414 1.48740756 1.49172679 1.50376419 1.51636365 1.52368152 1.52250673 1.51803397 1.53561227 1.52792995 1.53372663 1.53148827 1.51403068 1.51885445 1.52686143 1.52363276 1.51576436 1.52357545 1.54910404 1.55750812 1.55548609 1.56086978 1.5705544 1.60339158 1.59286256 1.59323382 1.5849394 1.59486138 1.60342711 1.57743673 1.58654689 1.57141671 1.57480977 1.57720367 1.57491611 1.55515393 1.55484155 1.5692599

1.47489003 1.48577809 1.46148984 1.45320823 1.46889481 1.4685919 1.46930918 1.46379267 1.45917605 1.46228178 1.47060642 1.46435915 1.47240452 1.47973258 1.49642706 1.5208562 1.51654604 1.51349733 1.53417613 1.5317651 1.54653268 1.5564477 1.54566817 1.55506972 1.56210604 1.55614979 1.54024508 1.54638197 1.57244124 1.57665064 1.56291832 1.55086822 1.55588681 1.60576738 1.60305029 1.59685426 1.58005163 1.57849158 1.58670236 1.55040988 1.55859343 1.55674428 1.54119912 1.54278148 1.53837927 1.51345284 1.50493405 1.51555978

3.12097139 3.12748412 3.04948891 3.04043868 3.0376909 3.03366117 3.03577411 3.08274583 3.08794599 3.08748926 3.08978063 3.07801363 3.07471529 3.08621416 3.10841346 3.12638159 3.11483547 3.11101792 3.14493299 3.14177494 3.1538413 3.15988822 3.12902849 3.13323963 3.13281972 3.13309199 3.12004295 3.13108884 3.16185135 3.18904725 3.18246541 3.17072352 3.19851341 3.27110477 3.26259299 3.2588731 3.24620059 3.27986905 3.27782979 3.21848726 3.24232855 3.22087456 3.20676047 3.20242936 3.2069078 3.17393913 3.18936675 3.2242068

3.30212756 3.26953359 3.19107448 3.19336164 3.23318717 3.25667251 3.24430056 3.30385297 3.32792428 3.33174256 3.33387409 3.32150827 3.32471263 3.30873045 3.3016131 3.36535264 3.35198313 3.32477864 3.37290414 3.39249833 3.39775338 3.39938461 3.32477802 3.26320166 3.24627436 3.26619715 3.24880589 3.26575591 3.27840573 3.32208956 3.30455848 3.27571577 3.28973004 3.3777311 3.3626499 3.35047953 3.35130768 3.37173112 3.36754805 3.30050232 3.31025495 3.26307258 3.26830591 3.28702163 3.27263761 3.25422851 3.25396953 3.2668041

2003/06/26 2003/06/25 2003/06/24 2003/06/23 2003/06/20 2003/06/19 2003/06/18 2003/06/17 2003/06/16 2003/06/13 2003/06/12 2003/06/11 2003/06/10 2003/06/09 2003/06/06 2003/06/05 2003/06/04 2003/06/03 2003/06/02 2003/05/30 2003/05/29 2003/05/28 2003/05/27 2003/05/26 2003/05/23 2003/05/22 2003/05/21 2003/05/20 2003/05/19 2003/05/16 2003/05/15 2003/05/14 2003/05/13 2003/05/12 2003/04/30 2003/04/29 2003/04/28 2003/04/25 2003/04/24 2003/04/23 2003/04/22 2003/04/21 2003/04/18 2003/04/17 2003/04/16 2003/04/15 2003/04/14 2003/04/11

1.58586987 1.57121834 1.58678665 1.58815665 1.61743698 1.62165992 1.64257397 1.64118984 1.63827832 1.65136656 1.64941967 1.65600263 1.62885589 1.61953433 1.59954662 1.61187513 1.62584635 1.60125442 1.61286532 1.61068171 1.61516793 1.60145131 1.62202916 1.63388193 1.62880368 1.60944665 1.59771777 1.6051066 1.6244502 1.62738501 1.63855692 1.61542922 1.54961976 1.60230264 1.56575938 1.53268494 1.56778712 1.50433062 1.51877674 1.55626065 1.58759783 1.58304744 1.61991714 1.63561637 1.62488507 1.6574246 1.66581635 1.63127422

1.54196072 1.53854746 1.5559124 1.55099397 1.55314561 1.55725194 1.58365341 1.60222627 1.60788901 1.61458631 1.60577207 1.60682916 1.5740747 1.56508543 1.5582622 1.57644184 1.6192227 1.55221663 1.54584372 1.5621065 1.57449408 1.55761016 1.58537626 1.60195534 1.60455466 1.58478529 1.56934053 1.59213463 1.59948021 1.61031811 1.60561094 1.57870085 1.55056704 1.57844341 1.52995984 1.50104344 1.53858673 1.46721316 1.50678654 1.51217681 1.55182547 1.55542918 1.57308681 1.62681097 1.62304558 1.6669947 1.66715485 1.62808553

3.26775254 3.24461754 3.2711377 3.26622131 3.29604912 3.31341992 3.34517514 3.34619597 3.34683976 3.3713667 3.37079198 3.35085622 3.30662304 3.29568778 3.32005269 3.34962259 3.39742618 3.35277965 3.40398771 3.3857038 3.35461383 3.33330442 3.37007367 3.34674879 3.3246867 3.2900847 3.27379867 3.27287661 3.31491486 3.2952812 3.28394454 3.13942974 3.07202534 3.17169549 3.19517431 3.18304086 3.23680021 3.16561175 3.22088206 3.29019476 3.35451004 3.35183063 3.40351529 3.4181132 3.39981243 3.47986711 3.47064934 3.3889472

3.33579099 3.27105984 3.29940607 3.28518475 3.32070867 3.35702191 3.39990089 3.41505252 3.40305031 3.42058218 3.41297507 3.40790332 3.34951051 3.31776443 3.37254315 3.41430849 3.45952783 3.44524038 3.48715634 3.48045544 3.46179414 3.35672844 3.38621472 3.34133043 3.33487474 3.27664957 3.28207873 3.28343844 3.33067626 3.28599298 3.30888097 3.13119124 3.04199664 3.17622341 3.21435437 3.19539087 3.26778711 3.24669359 3.30459386 3.41766319 3.48173348 3.47591332 3.54954696 3.55353056 3.50106056 3.5700369 3.53544456 3.42614239

2003/04/10 2003/04/09 2003/04/08 2003/04/07 2003/04/04 2003/04/03 2003/04/02 2003/04/01 2003/03/31 2003/03/28 2003/03/27 2003/03/26 2003/03/25 2003/03/24 2003/03/21 2003/03/20 2003/03/19 2003/03/18 2003/03/17 2003/03/14 2003/03/13 2003/03/12 2003/03/11 2003/03/10 2003/03/07 2003/03/06 2003/03/05 2003/03/04 2003/03/03 2003/02/28 2003/02/27 2003/02/26 2003/02/25 2003/02/24 2003/02/21 2003/02/20 2003/02/19 2003/02/18 2003/02/17 2003/02/14 2003/02/13 2003/02/12 2003/02/11 2003/02/10 2003/01/29 2003/01/28 2003/01/27 2003/01/24

1.5990141 1.6028636 1.58241466 1.57013241 1.56713177 1.56087107 1.58151936 1.58106325 1.5655833 1.54395994 1.55574612 1.50236808 1.50905713 1.52078012 1.52067188 1.51934719 1.53504306 1.51986249 1.53618629 1.51078208 1.51381912 1.52701093 1.51863023 1.51730833 1.53513748 1.53832455 1.5539898 1.56665042 1.57643549 1.5679661 1.56914457 1.56473807 1.56147573 1.52928424 1.52163216 1.55320568 1.55234346 1.53574755 1.54253388 1.56605094 1.55433403 1.56307333 1.5433623 1.53505005 1.54220879 1.54635153 1.54657229 1.5392948

1.54561771 1.54886669 1.48738314 1.44580695 1.44767129 1.44158934 1.45330294 1.44599628 1.44013573 1.41426494 1.41939943 1.3838728 1.38783178 1.39900484 1.39855993 1.38574744 1.39060854 1.38241003 1.3919356 1.38697918 1.38096925 1.3930891 1.38230913 1.38250084 1.40991269 1.41833558 1.43970132 1.44094378 1.44429396 1.4246948 1.42425243 1.42583301 1.42471964 1.40463453 1.39400195 1.41849276 1.41937389 1.4018371 1.39034382 1.40022737 1.39647295 1.40900958 1.38980141 1.37590433 1.39533356 1.39654333 1.38697704 1.36749281

3.29147755 3.27566621 3.24578842 3.25304297 3.29609308 3.28027978 3.29293 3.30155641 3.27287713 3.23985195 3.25827333 3.16892741 3.18901575 3.2312691 3.23760169 3.20721941 3.21333691 3.20774491 3.24344131 3.24246943 3.24123868 3.25515374 3.23672185 3.23165046 3.29216733 3.30389461 3.35651493 3.37364245 3.38322804 3.35797366 3.36244113 3.38198473 3.37998164 3.31595086 3.30150859 3.36331032 3.35672577 3.32595092 3.32807917 3.36814763 3.35023738 3.37207755 3.30615892 3.26236291 3.30616101 3.31350309 3.30758229 3.25359801

3.39973011 3.35851623 3.33990958 3.33289037 3.39935951 3.39822289 3.41570461 3.42709382 3.38271601 3.35774703 3.37132403 3.28790301 3.31285074 3.36237384 3.3594692 3.31903256 3.34190313 3.33529856 3.36346231 3.38038301 3.38484134 3.417793 3.40436887 3.37898482 3.45382865 3.46659496 3.52412492 3.54837553 3.55150273 3.52139274 3.5245504 3.53300579 3.53417373 3.45846566 3.45008943 3.53698325 3.54995536 3.51985035 3.52559443 3.54359 3.52096066 3.52015637 3.47317932 3.4361214 3.5016817 3.49687966 3.49013028 3.44911126

2003/01/23 2003/01/22 2003/01/21 2003/01/20 2003/01/17 2003/01/16 2003/01/15 2003/01/14 2003/01/13 2003/01/10 2003/01/09 2003/01/08 2003/01/07 2003/01/06 2003/01/03 2003/01/02 2002/12/31 2002/12/30 2002/12/27 2002/12/26 2002/12/25 2002/12/24 2002/12/23 2002/12/20 2002/12/19 2002/12/18 2002/12/17 2002/12/16 2002/12/13 2002/12/12 2002/12/11 2002/12/10 2002/12/09 2002/12/06 2002/12/05 2002/12/04 2002/12/03 2002/12/02 2002/11/29 2002/11/28 2002/11/27 2002/11/26 2002/11/25 2002/11/22 2002/11/21 2002/11/20 2002/11/19 2002/11/18

1.4902958 1.49955863 1.4807114 1.51314249 1.50725993 1.50105657 1.4820147 1.50034595 1.39860317 1.39765907 1.41273168 1.39281897 1.34923577 1.35540475 1.33845353 1.33212404 1.36560641 1.48674559 1.50660634 1.50883503 1.54879035 1.56010775 1.5634126 1.55584037 1.54791509 1.54567523 1.5483626 1.54124791 1.52951662 1.51653045 1.5113278 1.51612042 1.53188914 1.53946015 1.5418239 1.54926704 1.54536858 1.53638966 1.57048144 1.55642322 1.51924806 1.50111209 1.5255687 1.51846216 1.51239 1.55727994 1.59314227 1.58573419

1.33719324 1.34412758 1.34587945 1.37873306 1.3594508 1.36987403 1.34423668 1.36927926 1.27651453 1.27789527 1.28635038 1.26903381 1.22712137 1.2263945 1.21612 1.21611252 1.24420823 1.44349847 1.4580564 1.45680072 1.49243406 1.50097912 1.50130296 1.50255184 1.48820992 1.48729379 1.49030396 1.48319027 1.47108243 1.4588905 1.45530388 1.45682078 1.46984627 1.47590534 1.47799109 1.48875641 1.4866914 1.47322379 1.50848296 1.50064936 1.47189274 1.44938797 1.47218526 1.46605161 1.45766506 1.49274038 1.52278959 1.51964396

3.18091806 3.20124522 3.18943711 3.24258572 3.24004602 3.26084892 3.21302728 3.23167214 3.06461451 3.05821379 3.08887134 3.02772755 2.9374041 2.94176841 2.89345315 2.89626573 2.97891936 3.10191768 3.15144749 3.13885155 3.22832163 3.25943832 3.25247931 3.25471381 3.21320731 3.17127781 3.19366796 3.17275222 3.13990817 3.09923543 3.08529699 3.09767683 3.13552055 3.14955472 3.1582089 3.18261619 3.15999747 3.12347376 3.17099397 3.1276611 3.03840215 3.01659749 3.09391768 3.08605567 3.10551877 3.19344668 3.28049671 3.24577476

3.40405158 3.42507128 3.42066067 3.50930867 3.47194498 3.49800502 3.41910067 3.42619373 3.26765953 3.23731087 3.2811614 3.19202087 3.09589656 3.10438779 3.04989556 3.05472826 3.11480331 3.86779338 3.93732485 3.93140192 4.07398178 4.11139298 4.12179867 4.12753682 4.06222811 4.06703828 4.083581 4.04943091 4.00286049 3.94775392 3.90965981 3.9172233 3.95738115 3.97529325 3.97744735 3.99796746 3.9925163 3.93998831 4.07317687 3.98720415 3.83835884 3.84356183 3.95433274 3.94379751 3.96085717 4.10030073 4.20087111 4.15962082

2002/11/15 2002/11/14 2002/11/13 2002/11/12 2002/11/11 2002/11/08 2002/11/07 2002/11/06 2002/11/05 2002/11/04 2002/11/01 2002/10/31 2002/10/30 2002/10/29 2002/10/28 2002/10/25 2002/10/24 2002/10/23 2002/10/22 2002/10/21 2002/10/18 2002/10/17 2002/10/16 2002/10/15 2002/10/14 2002/10/11 2002/10/10 2002/10/09 2002/10/08 2002/09/27 2002/09/26 2002/09/25 2002/09/24 2002/09/23 2002/09/20 2002/09/19 2002/09/18 2002/09/17 2002/09/16 2002/09/13 2002/09/12 2002/09/11 2002/09/10 2002/09/09 2002/09/06 2002/09/05 2002/09/04 2002/09/03

1.5985885 1.60079923 1.63473929 1.62497939 1.64375243 1.66665138 1.69628102 1.69031145 1.70114225 1.67148465 1.65382359 1.64508448 1.64943446 1.63872451 1.63866182 1.6562453 1.67308947 1.68611703 1.68470844 1.65640043 1.64648809 1.63841239 1.66449635 1.65478968 1.6631383 1.65282356 1.6493577 1.64837184 1.70954735 1.72646256 1.73155658 1.74668813 1.74324919 1.75019791 1.75552362 1.77279353 1.74653466 1.76500068 1.77330604 1.79736904 1.79359953 1.79590241 1.80228752 1.79574676 1.79685998 1.80804955 1.83403572 1.84436776

1.53021971 1.527389 1.55480585 1.55280298 1.57104341 1.59084592 1.61867917 1.61020105 1.61813519 1.59446162 1.5784634 1.56591732 1.56586326 1.56858396 1.56379555 1.57614277 1.58197443 1.59600006 1.59432915 1.57105438 1.56503178 1.55311842 1.57607751 1.56079723 1.56536284 1.55942172 1.56602025 1.56880538 1.60717507 1.62227764 1.62289881 1.62723111 1.6262517 1.63692466 1.63092182 1.65013106 1.6209132 1.63362168 1.63079066 1.65131008 1.64910575 1.64915871 1.65987641 1.65756231 1.67045376 1.65749517 1.67853077 1.69020289

3.26354219 3.24291733 3.31597221 3.28007802 3.34774423 3.39516704 3.48900935 3.49295191 3.50301937 3.4467673 3.38774049 3.37318068 3.37608661 3.38006311 3.37119247 3.42484402 3.45463152 3.49965834 3.50240581 3.45317978 3.43629659 3.42137885 3.47962739 3.44157482 3.45573347 3.43775864 3.46133115 3.47965743 3.54754342 3.57705988 3.59044513 3.61967136 3.64027383 3.65244061 3.65539603 3.69795868 3.63837102 3.66391731 3.66010547 3.70528731 3.70604645 3.69412543 3.69973707 3.68628186 3.71925887 3.74868777 3.80109509 3.82403143

4.1995937 4.16002629 4.27416122 4.19707054 4.28035153 4.32887083 4.45828936 4.46164304 4.4671597 4.36414397 4.25495808 4.25723299 4.25922395 4.29328879 4.25760264 4.31691934 4.3735311 4.41536422 4.4156437 4.34428469 4.3325333 4.30139149 4.38195115 4.29689025 4.31800499 4.2952281 4.32322541 4.35750026 4.46989312 4.53591016 4.58631968 4.62907521 4.6334131 4.64374909 4.64640522 4.72159797 4.61465891 4.62270873 4.6089609 4.67414369 4.67843773 4.65822629 4.6754928 4.67187317 4.70467738 4.7225936 4.79126244 4.83161111

2002/09/02 2002/08/30 2002/08/29 2002/08/28 2002/08/27 2002/08/26 2002/08/23 2002/08/22 2002/08/21 2002/08/20 2002/08/19 2002/08/16 2002/08/15 2002/08/14 2002/08/13 2002/08/12 2002/08/09 2002/08/08 2002/08/07 2002/08/06 2002/08/05 2002/08/02 2002/08/01 2002/07/31 2002/07/30 2002/07/29 2002/07/26 2002/07/25 2002/07/24 2002/07/23 2002/07/22 2002/07/19 2002/07/18 2002/07/17 2002/07/16 2002/07/15 2002/07/12 2002/07/11 2002/07/10 2002/07/09 2002/07/08 2002/07/05 2002/07/04 2002/07/03 2002/07/02 2002/07/01 2002/06/28 2002/06/27

1.84334939 1.83850758 1.83867231 1.84737281 1.84995184 1.84310798 1.86447434 1.8672353 1.85852368 1.85225286 1.81414417 1.81643958 1.79366676 1.80850056 1.79820951 1.79562463 1.80392024 1.81385254 1.82458647 1.83312311 1.8060801 1.81811894 1.80128439 1.79033794 1.80770081 1.80561508 1.79357859 1.8092723 1.81957242 1.8223178 1.83490161 1.88090677 1.87169181 1.86860313 1.86038835 1.85083025 1.86278306 1.86333871 1.87918682 1.91357617 1.90428705 1.8919729 1.88128729 1.90372699 1.8941384 1.88622395 1.91335947 1.90620992

1.68422872 1.68395954 1.68304705 1.69014317 1.68926531 1.68596713 1.70121103 1.70822472 1.70444051 1.70614166 1.67688083 1.68213105 1.67348402 1.68737617 1.67685361 1.66975651 1.67945659 1.68949154 1.70059183 1.70283123 1.67909009 1.68966781 1.67842012 1.68356211 1.69981558 1.69917208 1.68677502 1.69030036 1.70161216 1.7089427 1.72161748 1.75114831 1.75140586 1.75075466 1.74438982 1.73680298 1.74879798 1.75346366 1.75960717 1.78419356 1.77757649 1.7729843 1.76836806 1.79387037 1.78716533 1.78001441 1.81428345 1.81511141

3.79472661 3.79213447 3.76658209 3.78982248 3.80284736 3.78129989 3.81261856 3.81977736 3.77028551 3.75856373 3.70624533 3.71924154 3.68795939 3.71492919 3.68901334 3.69576909 3.73332871 3.75932978 3.77782013 3.79200205 3.73375165 3.7530823 3.74245589 3.75255691 3.80108606 3.83951489 3.78974469 3.79992375 3.81608967 3.8267657 3.85773309 3.94006766 3.92578085 3.92545299 3.89508747 3.88632083 3.90831137 3.90688514 3.92825694 4.00238138 4.00733228 3.99053045 3.9707049 4.02086649 4.01550982 4.00257613 4.04269606 4.03327366

4.80295653 4.79635912 4.80522473 4.86114764 4.90962107 4.84688905 4.88591195 4.9084273 4.83335329 4.80448234 4.73379347 4.75717921 4.72416887 4.77943614 4.74216391 4.73960583 4.76933272 4.7923681 4.8104078 4.83118945 4.76935921 4.7906994 4.77396257 4.78486421 4.84596674 4.87005158 4.85145907 4.86578852 4.88952512 4.90250268 4.94356581 5.0462484 5.0205133 5.01655022 4.96472585 4.94070719 4.98735217 5.00042127 5.01643691 5.11911784 5.15294129 5.08187725 5.06283781 5.12790845 5.12384231 5.06758752 5.11523133 5.14044127

2002/06/26 2002/06/25 2002/06/24 2002/06/21 2002/06/20 2002/06/19 2002/06/18 2002/06/17 2002/06/14 2002/06/13 2002/06/12 2002/06/11 2002/06/10 2002/06/07 2002/06/06 2002/06/05 2002/06/04 2002/06/03 2002/05/31 2002/05/30 2002/05/29 2002/05/28 2002/05/27 2002/05/24 2002/05/23 2002/05/22 2002/05/21 2002/05/20 2002/05/17 2002/05/16 2002/05/15 2002/05/14 2002/05/13 2002/05/10 2002/05/09 2002/05/08 2002/04/30 2002/04/29 2002/04/26 2002/04/25 2002/04/24 2002/04/23 2002/04/22 2002/04/19 2002/04/18 2002/04/17 2002/04/16 2002/04/15

1.8771263 1.86591063 1.83787875 1.67903828 1.63348793 1.61370267 1.63055917 1.60153405 1.59679071 1.6204033 1.62954355 1.63504813 1.62122307 1.63302185 1.62283229 1.56384371 1.59753927 1.58427219 1.61916346 1.62317209 1.62474106 1.66022823 1.65573994 1.65581841 1.6729482 1.66056047 1.68009067 1.63092476 1.65859166 1.63054933 1.68396007 1.69759427 1.70668955 1.72068628 1.73455059 1.7340153 1.7480843 1.75066259 1.72441781 1.70457889 1.69606514 1.71008209 1.71451645 1.71895395 1.71362994 1.72763251 1.71623973 1.739253

1.77105426 1.77695346 1.74750542 1.59304994 1.55402188 1.54741525 1.56053395 1.53451229 1.53380706 1.54816027 1.56366193 1.56638494 1.55303268 1.55353556 1.54165422 1.49179277 1.51816229 1.51406607


推荐相关:

相对估值法对不同行业的适用性分析

这样以销售收入为基础的市销率能使我们更加容易比较处 于不同市场、不同行业、不同时期的上市公司的情况。(2)市销率不会因为利润、 净资产为负数...


标准行业深度报告模板

板块间估值水平对比 板块间估值水平对比板块名称 市盈率 PE 2006A 2007E 2008E 2009E 市净率 PB 市销率 PS (可以跟子行业、相关行业、指数对比) 行业内主要...


华伍股份财务报表分析

华伍股份的市销率 15 年的实际数为 8.26,在行业平均值以上行业中值以下,说明机械行业市销 率波动较大,分布不均,通过对市销率和市盈率的综合分析,华伍...


公司估值的各种计算方法_图文

公司估值的各种计算方法 1、可比公司法 首先要挑选与非上市公司同行业...而目前我国商品零售业类上市公 司市销率约为 2.13,四川长虹约为 2....


如何针对不同行业选用不同的指标

如何针对不同行业选用不同的指标_金融/投资_经管营销_专业资料。如何针对不同...其实还有一些不错的指标例如市销率、EBITDA 等也是不错的估值工具。 最后,指标...


2017年中国玩具行业分析报告

2017年中国玩具行业分析报告_调查/报告_表格/模板_实用文档。2017 年中国玩具...市盈率、市销率驱动国内上市玩具企业 市值波动... 15 1.2.3 深度整合...


如何针对不同的行业选用不同的指标(财急送)

如何针对不同的行业选用不同的指标(财急送)_金融/投资_经管营销_专业资料。如何...本来还有一些不错的方针例如市销率、EBITDA 等也是不错的估值东西。 方针只能...


利用财务报表对同行业企业投资价值的评估研究

通常不同类型的投资者的投资偏向不同,保守型投资者投资偏向以蓝筹股为代表的市盈率 低,市净率低,市销率低的企业;中立型投资者偏向投资于同行业中估值...


伊利行业分析报告

伊利行业分析报告_经济学_高等教育_教育专区。对伊利的股票的分析 股票名称:*ST 伊利报告标题:伊利股份 报告标题:伊利股份(600887)产业链协调发展能力...


集成电路设计行业研究(一):行业初探

集成电路设计行业研究(一):行业初探_电子/电路_工程科技_专业资料。集成...比较巧合的是,市销率指标与我自己计算的研发投入与市值比排序基本一致。...

网站首页 | 网站地图
All rights reserved Powered by 学霸学习网 www.tceic.com
copyright ©right 2010-2021。
文档资料库内容来自网络,如有侵犯请联系客服。zhit325@126.com